| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 2,437.5 | 2,475 | 2,370 | 2,395 | 2,395 | -22.5 (-0.93%) | 179,000 |
| 3 Apr 2023 | JPY | 2,355 | 2,425 | 2,300 | 2,417.5 | 2,417.5 | +62.5 (+2.65%) | 226,400 |
| 31 Mar 2023 | JPY | 2,482.5 | 2,500 | 2,347.5 | 2,355 | 2,355 | -92.5 (-3.78%) | 232,800 |
| 30 Mar 2023 | JPY | 2,377.5 | 2,475 | 2,375 | 2,447.5 | 2,447.5 | +72.5 (+3.05%) | 187,800 |
| 29 Mar 2023 | JPY | 2,375 | 2,400 | 2,305 | 2,375 | 2,375 | -12.5 (-0.52%) | 143,400 |
| 28 Mar 2023 | JPY | 2,422.5 | 2,472.5 | 2,355 | 2,387.5 | 2,387.5 | -12.5 (-0.52%) | 143,800 |
| 27 Mar 2023 | JPY | 2,490 | 2,490 | 2,360 | 2,400 | 2,400 | -65 (-2.64%) | 126,000 |
| 24 Mar 2023 | JPY | 2,545 | 2,560 | 2,430 | 2,465 | 2,465 | -55 (-2.18%) | 133,800 |
| 23 Mar 2023 | JPY | 2,520 | 2,530 | 2,455 | 2,520 | 2,520 | -50 (-1.95%) | 126,400 |
| 22 Mar 2023 | JPY | 2,640 | 2,670 | 2,535 | 2,570 | 2,570 | +10 (+0.39%) | 150,600 |
| 20 Mar 2023 | JPY | 2,740 | 2,760 | 2,555 | 2,560 | 2,560 | -180 (-6.57%) | 221,200 |
| 17 Mar 2023 | JPY | 2,575 | 2,790 | 2,575 | 2,740 | 2,740 | +200 (+7.87%) | 418,400 |
| 16 Mar 2023 | JPY | 2,460 | 2,565 | 2,432.5 | 2,540 | 2,540 | +30 (+1.20%) | 272,400 |
| 15 Mar 2023 | JPY | 2,300 | 2,535 | 2,285 | 2,510 | 2,510 | +210 (+9.13%) | 524,800 |
| 14 Mar 2023 | JPY | 2,300 | 2,342.5 | 2,240 | 2,300 | 2,300 | -20 (-0.86%) | 156,400 |
| 13 Mar 2023 | JPY | 2,245 | 2,380 | 2,240 | 2,320 | 2,320 | +40 (+1.75%) | 295,200 |
| 10 Mar 2023 | JPY | 2,202.5 | 2,287.5 | 2,185 | 2,280 | 2,280 | +50 (+2.24%) | 170,400 |
| 9 Mar 2023 | JPY | 2,197.5 | 2,250 | 2,120 | 2,230 | 2,230 | +32.5 (+1.48%) | 224,200 |
| 8 Mar 2023 | JPY | 2,197.5 | 2,265 | 2,180 | 2,197.5 | 2,197.5 | -35 (-1.57%) | 179,600 |
| 7 Mar 2023 | JPY | 2,200 | 2,247.5 | 2,170 | 2,232.5 | 2,232.5 | +60 (+2.76%) | 270,000 |
| 6 Mar 2023 | JPY | 2,065 | 2,187.5 | 2,032.5 | 2,172.5 | 2,172.5 | +142.5 (+7.02%) | 339,000 |
| 3 Mar 2023 | JPY | 2,067.5 | 2,100 | 2,025 | 2,030 | 2,030 | -40 (-1.93%) | 232,600 |
| 2 Mar 2023 | JPY | 2,062.5 | 2,105 | 2,002.5 | 2,070 | 2,070 | +37.5 (+1.85%) | 208,400 |
| 1 Mar 2023 | JPY | 2,115 | 2,122.5 | 2,020 | 2,032.5 | 2,032.5 | -52.5 (-2.52%) | 145,600 |
| 28 Feb 2023 | JPY | 2,082.5 | 2,110 | 2,010 | 2,085 | 2,085 | +7.5 (+0.36%) | 257,600 |
| 27 Feb 2023 | JPY | 2,225 | 2,262.5 | 2,070 | 2,077.5 | 2,077.5 | -212.5 (-9.28%) | 314,600 |
| 24 Feb 2023 | JPY | 2,197.5 | 2,290 | 2,190 | 2,290 | 2,290 | +152.5 (+7.13%) | 458,600 |
| 22 Feb 2023 | JPY | 2,072.5 | 2,200 | 2,065 | 2,137.5 | 2,137.5 | +162.5 (+8.23%) | 587,400 |
| 21 Feb 2023 | JPY | 2,002.5 | 2,007.5 | 1,955 | 1,975 | 1,975 | -47.5 (-2.35%) | 173,200 |
| 20 Feb 2023 | JPY | 2,055 | 2,055 | 1,992.5 | 2,022.5 | 2,022.5 | -25 (-1.22%) | 169,400 |
