Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,985 | 2,307.5 | 1,957.5 | 2,157.5 | 2,157.5 | +200 (+10.22%) | 1,666,000 |
18 Nov 2022 | JPY | 2,020 | 2,060 | 1,925 | 1,957.5 | 1,957.5 | -27.5 (-1.39%) | 417,200 |
17 Nov 2022 | JPY | 1,892.5 | 2,052.5 | 1,872.5 | 1,985 | 1,985 | +92.5 (+4.89%) | 643,800 |
16 Nov 2022 | JPY | 1,780 | 1,925 | 1,745 | 1,892.5 | 1,892.5 | +142.5 (+8.14%) | 870,200 |
15 Nov 2022 | JPY | 1,850 | 1,855 | 1,670 | 1,750 | 1,750 | -80 (-4.37%) | 1,645,800 |
14 Nov 2022 | JPY | 1,952.5 | 1,990 | 1,830 | 1,830 | 1,830 | -350 (-16.06%) | 1,356,000 |
11 Nov 2022 | JPY | 2,025 | 2,230 | 1,950 | 2,180 | 2,180 | +205 (+10.38%) | 1,055,800 |
10 Nov 2022 | JPY | 1,887.5 | 2,035 | 1,875 | 1,975 | 1,975 | +102.5 (+5.47%) | 372,600 |
9 Nov 2022 | JPY | 1,930 | 2,000 | 1,855 | 1,872.5 | 1,872.5 | -92.5 (-4.71%) | 304,400 |
8 Nov 2022 | JPY | 1,930 | 1,982.5 | 1,885 | 1,965 | 1,965 | +35 (+1.81%) | 194,200 |
7 Nov 2022 | JPY | 1,962.5 | 1,992.5 | 1,897.5 | 1,930 | 1,930 | -32.5 (-1.66%) | 172,400 |
4 Nov 2022 | JPY | 1,895 | 1,980 | 1,865 | 1,962.5 | 1,962.5 | +70 (+3.70%) | 206,200 |
2 Nov 2022 | JPY | 2,027.5 | 2,050 | 1,885 | 1,892.5 | 1,892.5 | -162.5 (-7.91%) | 486,200 |
1 Nov 2022 | JPY | 2,015 | 2,140 | 1,950 | 2,055 | 2,055 | +45 (+2.24%) | 526,400 |
31 Oct 2022 | JPY | 1,960 | 2,065 | 1,927.5 | 2,010 | 2,010 | +67.5 (+3.47%) | 515,000 |
28 Oct 2022 | JPY | 1,845 | 1,942.5 | 1,822.5 | 1,942.5 | 1,942.5 | +95 (+5.14%) | 256,800 |
27 Oct 2022 | JPY | 1,875 | 1,932.5 | 1,840 | 1,847.5 | 1,847.5 | -57.5 (-3.02%) | 238,000 |
26 Oct 2022 | JPY | 1,850 | 1,930 | 1,827.5 | 1,905 | 1,905 | +55 (+2.97%) | 257,200 |
25 Oct 2022 | JPY | 1,767.5 | 1,882.5 | 1,707.5 | 1,850 | 1,850 | +80 (+4.52%) | 306,600 |
24 Oct 2022 | JPY | 1,870 | 1,875 | 1,762.5 | 1,770 | 1,770 | -100 (-5.35%) | 269,600 |
21 Oct 2022 | JPY | 1,750 | 1,885 | 1,742.5 | 1,870 | 1,870 | +97.5 (+5.50%) | 295,000 |
20 Oct 2022 | JPY | 1,820 | 1,830 | 1,712.5 | 1,772.5 | 1,772.5 | -47.5 (-2.61%) | 483,000 |
19 Oct 2022 | JPY | 1,855 | 1,890 | 1,807.5 | 1,820 | 1,820 | -20 (-1.09%) | 326,000 |
18 Oct 2022 | JPY | 1,905 | 1,942.5 | 1,812.5 | 1,840 | 1,840 | -65 (-3.41%) | 467,000 |
17 Oct 2022 | JPY | 1,975 | 1,975 | 1,887.5 | 1,905 | 1,905 | -45 (-2.31%) | 231,200 |
14 Oct 2022 | JPY | 2,017.5 | 2,025 | 1,770 | 1,950 | 1,950 | -17.5 (-0.89%) | 823,800 |
13 Oct 2022 | JPY | 1,947.5 | 2,005 | 1,912.5 | 1,967.5 | 1,967.5 | -12.5 (-0.63%) | 453,200 |
12 Oct 2022 | JPY | 1,980 | 2,030 | 1,910 | 1,980 | 1,980 | 0.0 (0.0%) | 504,400 |
11 Oct 2022 | JPY | 1,947.5 | 2,125 | 1,890 | 1,980 | 1,980 | +102.5 (+5.46%) | 1,558,800 |
7 Oct 2022 | JPY | 1,827.5 | 2,080 | 1,812.5 | 1,877.5 | 1,877.5 | +50 (+2.74%) | 1,032,600 |