Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | JPY | 1,837.5 | 1,882.5 | 1,692.5 | 1,760 | 1,760 | -75 (-4.09%) | 423,600 |
4 Oct 2022 | JPY | 1,910 | 2,022.5 | 1,812.5 | 1,835 | 1,835 | -40 (-2.13%) | 677,800 |
3 Oct 2022 | JPY | 1,837.5 | 1,875 | 1,810 | 1,875 | 1,875 | +17.5 (+0.94%) | 268,800 |
30 Sep 2022 | JPY | 1,795 | 1,992.5 | 1,782.5 | 1,857.5 | 1,857.5 | +47.5 (+2.62%) | 799,600 |
29 Sep 2022 | JPY | 1,865 | 1,875 | 1,745 | 1,810 | 1,810 | 0.0 (0.0%) | 506,800 |
28 Sep 2022 | JPY | 1,767.5 | 1,880 | 1,582.5 | 1,810 | 1,810 | +77.5 (+4.47%) | 851,400 |
27 Sep 2022 | JPY | 1,580 | 1,795 | 1,540 | 1,732.5 | 1,732.5 | +182.5 (+11.77%) | 1,372,400 |
26 Sep 2022 | JPY | 1,700 | 1,700 | 1,525 | 1,550 | 1,550 | -200 (-11.43%) | 892,200 |
22 Sep 2022 | JPY | 1,695 | 1,835 | 1,650 | 1,750 | 1,750 | -50 (-2.78%) | 2,002,600 |
21 Sep 2022 | JPY | 1,860 | 2,147.5 | 1,672.5 | 1,800 | 1,800 | -200 (-10%) | 8,948,000 |
20 Sep 2022 | JPY | 1,955 | 2,095 | 1,772.5 | 2,000 | 2,000 | 0.0 (0.0%) | 5,000,000 |