Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,145 | 1,245 | 1,054 | 1,072 | 1,072 | -237 (-18.11%) | 129,500 |
2 Aug 2024 | JPY | 1,391 | 1,394 | 1,309 | 1,309 | 1,309 | -131 (-9.10%) | 79,800 |
1 Aug 2024 | JPY | 1,489 | 1,489 | 1,436 | 1,440 | 1,440 | -51 (-3.42%) | 47,600 |
31 Jul 2024 | JPY | 1,505 | 1,505 | 1,455 | 1,491 | 1,491 | +32 (+2.19%) | 27,500 |
30 Jul 2024 | JPY | 1,496 | 1,496 | 1,451 | 1,459 | 1,459 | -46 (-3.06%) | 40,000 |
29 Jul 2024 | JPY | 1,459 | 1,510 | 1,452 | 1,505 | 1,505 | +44 (+3.01%) | 46,900 |
26 Jul 2024 | JPY | 1,465 | 1,498 | 1,457 | 1,461 | 1,461 | +26 (+1.81%) | 65,000 |
25 Jul 2024 | JPY | 1,444 | 1,457 | 1,426 | 1,435 | 1,435 | -18 (-1.24%) | 38,300 |
24 Jul 2024 | JPY | 1,441 | 1,473 | 1,433 | 1,453 | 1,453 | +1 (+0.07%) | 49,100 |
23 Jul 2024 | JPY | 1,497 | 1,516 | 1,440 | 1,452 | 1,452 | -18 (-1.22%) | 58,800 |
22 Jul 2024 | JPY | 1,498 | 1,498 | 1,450 | 1,470 | 1,470 | -23 (-1.54%) | 51,300 |
19 Jul 2024 | JPY | 1,498 | 1,505 | 1,477 | 1,493 | 1,493 | -16 (-1.06%) | 33,500 |
18 Jul 2024 | JPY | 1,492 | 1,523 | 1,468 | 1,509 | 1,509 | -6 (-0.40%) | 36,600 |
17 Jul 2024 | JPY | 1,461 | 1,524 | 1,461 | 1,515 | 1,515 | +56 (+3.84%) | 51,400 |
16 Jul 2024 | JPY | 1,471 | 1,488 | 1,452 | 1,459 | 1,459 | +9 (+0.62%) | 43,800 |
12 Jul 2024 | JPY | 1,409 | 1,480 | 1,400 | 1,450 | 1,450 | +37 (+2.62%) | 64,700 |
11 Jul 2024 | JPY | 1,440 | 1,441 | 1,381 | 1,413 | 1,413 | -27 (-1.88%) | 55,400 |
10 Jul 2024 | JPY | 1,531 | 1,531 | 1,416 | 1,440 | 1,440 | -62 (-4.13%) | 69,700 |
9 Jul 2024 | JPY | 1,417 | 1,502 | 1,411 | 1,502 | 1,502 | +85 (+6.00%) | 104,400 |
8 Jul 2024 | JPY | 1,440 | 1,440 | 1,412 | 1,417 | 1,417 | +7 (+0.50%) | 24,800 |
5 Jul 2024 | JPY | 1,395 | 1,414 | 1,380 | 1,410 | 1,410 | 0.0 (0.0%) | 58,400 |
4 Jul 2024 | JPY | 1,477 | 1,477 | 1,409 | 1,410 | 1,410 | -39 (-2.69%) | 68,700 |
3 Jul 2024 | JPY | 1,413 | 1,454 | 1,400 | 1,449 | 1,449 | +46 (+3.28%) | 61,900 |
2 Jul 2024 | JPY | 1,371 | 1,417 | 1,371 | 1,403 | 1,403 | +33 (+2.41%) | 54,400 |
1 Jul 2024 | JPY | 1,483 | 1,484 | 1,369 | 1,370 | 1,370 | -112 (-7.56%) | 123,200 |
28 Jun 2024 | JPY | 1,500 | 1,520 | 1,473 | 1,482 | 1,482 | +21 (+1.44%) | 92,700 |
27 Jun 2024 | JPY | 1,485 | 1,525 | 1,452 | 1,461 | 1,461 | +66 (+4.73%) | 134,000 |
26 Jun 2024 | JPY | 1,391 | 1,414 | 1,370 | 1,395 | 1,395 | +4 (+0.29%) | 19,000 |
25 Jun 2024 | JPY | 1,364 | 1,415 | 1,364 | 1,391 | 1,391 | +31 (+2.28%) | 41,700 |
24 Jun 2024 | JPY | 1,336 | 1,387 | 1,320 | 1,360 | 1,360 | +34 (+2.56%) | 41,500 |