Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,306 | 1,357 | 1,299 | 1,326 | 1,326 | +20 (+1.53%) | 39,900 |
20 Jun 2024 | JPY | 1,268 | 1,310 | 1,268 | 1,306 | 1,306 | +37 (+2.92%) | 17,900 |
19 Jun 2024 | JPY | 1,312 | 1,322 | 1,266 | 1,269 | 1,269 | -43 (-3.28%) | 36,700 |
18 Jun 2024 | JPY | 1,310 | 1,335 | 1,309 | 1,312 | 1,312 | -5 (-0.38%) | 32,600 |
17 Jun 2024 | JPY | 1,276 | 1,324 | 1,259 | 1,317 | 1,317 | +71 (+5.70%) | 42,900 |
14 Jun 2024 | JPY | 1,225 | 1,258 | 1,218 | 1,246 | 1,246 | -4 (-0.32%) | 31,300 |
13 Jun 2024 | JPY | 1,250 | 1,270 | 1,248 | 1,250 | 1,250 | -14 (-1.11%) | 26,100 |
12 Jun 2024 | JPY | 1,250 | 1,272 | 1,249 | 1,264 | 1,264 | +14 (+1.12%) | 27,700 |
11 Jun 2024 | JPY | 1,243 | 1,312 | 1,231 | 1,250 | 1,250 | -23 (-1.81%) | 138,000 |
10 Jun 2024 | JPY | 1,250 | 1,280 | 1,231 | 1,273 | 1,273 | -7 (-0.55%) | 38,200 |
7 Jun 2024 | JPY | 1,247 | 1,280 | 1,244 | 1,280 | 1,280 | +58 (+4.75%) | 24,900 |
6 Jun 2024 | JPY | 1,247 | 1,268 | 1,222 | 1,222 | 1,222 | +4 (+0.33%) | 25,900 |
5 Jun 2024 | JPY | 1,285 | 1,287 | 1,218 | 1,218 | 1,218 | -74 (-5.73%) | 51,100 |
4 Jun 2024 | JPY | 1,204 | 1,297 | 1,204 | 1,292 | 1,292 | +88 (+7.31%) | 42,200 |
3 Jun 2024 | JPY | 1,233 | 1,234 | 1,204 | 1,204 | 1,204 | -29 (-2.35%) | 22,400 |
31 May 2024 | JPY | 1,200 | 1,241 | 1,197 | 1,233 | 1,233 | +27 (+2.24%) | 47,900 |
30 May 2024 | JPY | 1,121 | 1,206 | 1,114 | 1,206 | 1,206 | +65 (+5.70%) | 68,900 |
29 May 2024 | JPY | 1,234 | 1,234 | 1,134 | 1,141 | 1,141 | -104 (-8.35%) | 120,300 |
28 May 2024 | JPY | 1,233 | 1,263 | 1,233 | 1,245 | 1,245 | +16 (+1.30%) | 25,000 |
27 May 2024 | JPY | 1,170 | 1,232 | 1,169 | 1,229 | 1,229 | +63 (+5.40%) | 62,800 |
24 May 2024 | JPY | 1,173 | 1,197 | 1,162 | 1,166 | 1,166 | -45 (-3.72%) | 64,800 |
23 May 2024 | JPY | 1,262 | 1,262 | 1,193 | 1,211 | 1,211 | -66 (-5.17%) | 110,700 |
22 May 2024 | JPY | 1,282 | 1,292 | 1,264 | 1,277 | 1,277 | -5 (-0.39%) | 105,600 |
21 May 2024 | JPY | 1,302 | 1,310 | 1,270 | 1,282 | 1,282 | -20 (-1.54%) | 52,700 |
20 May 2024 | JPY | 1,263 | 1,311 | 1,263 | 1,302 | 1,302 | +37 (+2.92%) | 37,500 |
17 May 2024 | JPY | 1,285 | 1,289 | 1,245 | 1,265 | 1,265 | -25 (-1.94%) | 87,500 |
16 May 2024 | JPY | 1,350 | 1,364 | 1,286 | 1,290 | 1,290 | -60 (-4.44%) | 91,300 |
15 May 2024 | JPY | 1,412 | 1,417 | 1,348 | 1,350 | 1,350 | -152 (-10.12%) | 202,300 |
14 May 2024 | JPY | 1,442 | 1,505 | 1,439 | 1,502 | 1,502 | +63 (+4.38%) | 125,300 |
13 May 2024 | JPY | 1,466 | 1,466 | 1,414 | 1,439 | 1,439 | -18 (-1.24%) | 158,400 |