Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,602 | 1,612 | 1,524 | 1,602 | 1,602 | -19 (-1.17%) | 116,600 |
25 Mar 2024 | JPY | 1,617 | 1,650 | 1,609 | 1,621 | 1,621 | -29 (-1.76%) | 91,900 |
22 Mar 2024 | JPY | 1,657 | 1,665 | 1,625 | 1,650 | 1,650 | -6 (-0.36%) | 33,000 |
21 Mar 2024 | JPY | 1,679 | 1,698 | 1,647 | 1,656 | 1,656 | +17 (+1.04%) | 27,000 |
19 Mar 2024 | JPY | 1,608 | 1,660 | 1,593 | 1,639 | 1,639 | +60 (+3.80%) | 121,100 |
18 Mar 2024 | JPY | 1,571 | 1,595 | 1,561 | 1,579 | 1,579 | +11 (+0.70%) | 42,100 |
15 Mar 2024 | JPY | 1,586 | 1,608 | 1,559 | 1,568 | 1,568 | -38 (-2.37%) | 85,900 |
14 Mar 2024 | JPY | 1,610 | 1,629 | 1,560 | 1,606 | 1,606 | -16 (-0.99%) | 76,400 |
13 Mar 2024 | JPY | 1,641 | 1,679 | 1,618 | 1,622 | 1,622 | -11 (-0.67%) | 57,300 |
12 Mar 2024 | JPY | 1,631 | 1,652 | 1,603 | 1,633 | 1,633 | -19 (-1.15%) | 19,200 |
11 Mar 2024 | JPY | 1,625 | 1,682 | 1,607 | 1,652 | 1,652 | +58 (+3.64%) | 113,800 |
8 Mar 2024 | JPY | 1,588 | 1,623 | 1,581 | 1,594 | 1,594 | -6 (-0.38%) | 94,200 |
7 Mar 2024 | JPY | 1,620 | 1,667 | 1,593 | 1,600 | 1,600 | -27 (-1.66%) | 67,500 |
6 Mar 2024 | JPY | 1,613 | 1,674 | 1,613 | 1,627 | 1,627 | -6 (-0.37%) | 29,000 |
5 Mar 2024 | JPY | 1,660 | 1,661 | 1,601 | 1,633 | 1,633 | -56 (-3.32%) | 72,100 |
4 Mar 2024 | JPY | 1,660 | 1,716 | 1,660 | 1,689 | 1,689 | +29 (+1.75%) | 81,900 |
1 Mar 2024 | JPY | 1,710 | 1,725 | 1,654 | 1,660 | 1,660 | -50 (-2.92%) | 75,800 |
29 Feb 2024 | JPY | 1,742 | 1,759 | 1,695 | 1,710 | 1,710 | -69 (-3.88%) | 156,000 |
28 Feb 2024 | JPY | 1,748 | 1,844 | 1,748 | 1,779 | 1,779 | +30 (+1.72%) | 90,200 |
27 Feb 2024 | JPY | 1,763 | 1,770 | 1,683 | 1,749 | 1,749 | -21 (-1.19%) | 89,200 |
26 Feb 2024 | JPY | 1,830 | 1,832 | 1,737 | 1,770 | 1,770 | -9 (-0.51%) | 167,300 |
22 Feb 2024 | JPY | 1,720 | 1,814 | 1,710 | 1,779 | 1,779 | +53 (+3.07%) | 113,600 |
21 Feb 2024 | JPY | 1,784 | 1,787 | 1,706 | 1,726 | 1,726 | -44 (-2.49%) | 107,100 |
20 Feb 2024 | JPY | 1,717 | 1,788 | 1,690 | 1,770 | 1,770 | +55 (+3.21%) | 84,400 |
19 Feb 2024 | JPY | 1,700 | 1,734 | 1,671 | 1,715 | 1,715 | +27 (+1.60%) | 62,300 |
16 Feb 2024 | JPY | 1,643 | 1,696 | 1,576 | 1,688 | 1,688 | +77 (+4.78%) | 219,900 |
15 Feb 2024 | JPY | 1,560 | 1,643 | 1,512 | 1,611 | 1,611 | +65 (+4.20%) | 237,200 |
14 Feb 2024 | JPY | 1,850 | 1,850 | 1,534 | 1,546 | 1,546 | -302 (-16.34%) | 454,000 |
13 Feb 2024 | JPY | 1,850 | 1,850 | 1,784 | 1,848 | 1,848 | +31 (+1.71%) | 135,700 |
9 Feb 2024 | JPY | 1,831 | 1,880 | 1,813 | 1,817 | 1,817 | +3 (+0.17%) | 89,000 |