Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,831 | 1,880 | 1,813 | 1,817 | 1,817 | +3 (+0.17%) | 89,000 |
8 Feb 2024 | JPY | 1,876 | 1,876 | 1,804 | 1,814 | 1,814 | -87 (-4.58%) | 50,000 |
7 Feb 2024 | JPY | 1,918 | 1,984 | 1,892 | 1,901 | 1,901 | +18 (+0.96%) | 55,300 |
6 Feb 2024 | JPY | 1,885 | 1,919 | 1,850 | 1,883 | 1,883 | +52 (+2.84%) | 72,100 |
5 Feb 2024 | JPY | 1,798 | 1,840 | 1,775 | 1,831 | 1,831 | +33 (+1.84%) | 44,300 |
2 Feb 2024 | JPY | 1,780 | 1,850 | 1,780 | 1,798 | 1,798 | +3 (+0.17%) | 40,200 |
1 Feb 2024 | JPY | 1,801 | 1,820 | 1,754 | 1,795 | 1,795 | -43 (-2.34%) | 76,700 |
31 Jan 2024 | JPY | 1,842 | 1,850 | 1,790 | 1,838 | 1,838 | +14 (+0.77%) | 37,700 |
30 Jan 2024 | JPY | 1,775 | 1,844 | 1,775 | 1,824 | 1,824 | +54 (+3.05%) | 50,500 |
29 Jan 2024 | JPY | 1,780 | 1,798 | 1,743 | 1,770 | 1,770 | -20 (-1.12%) | 41,800 |
26 Jan 2024 | JPY | 1,815 | 1,819 | 1,782 | 1,790 | 1,790 | -39 (-2.13%) | 38,400 |
25 Jan 2024 | JPY | 1,833 | 1,845 | 1,785 | 1,829 | 1,829 | -21 (-1.14%) | 41,600 |
24 Jan 2024 | JPY | 1,885 | 1,885 | 1,832 | 1,850 | 1,850 | -35 (-1.86%) | 25,300 |
23 Jan 2024 | JPY | 1,926 | 1,935 | 1,860 | 1,885 | 1,885 | -26 (-1.36%) | 48,000 |
22 Jan 2024 | JPY | 1,905 | 1,948 | 1,866 | 1,911 | 1,911 | +37 (+1.97%) | 36,700 |
19 Jan 2024 | JPY | 1,823 | 1,915 | 1,810 | 1,874 | 1,874 | +62 (+3.42%) | 48,700 |
18 Jan 2024 | JPY | 1,811 | 1,830 | 1,798 | 1,812 | 1,812 | +4 (+0.22%) | 23,400 |
17 Jan 2024 | JPY | 1,857 | 1,876 | 1,787 | 1,808 | 1,808 | -65 (-3.47%) | 39,000 |
16 Jan 2024 | JPY | 1,880 | 1,892 | 1,835 | 1,873 | 1,873 | +13 (+0.70%) | 38,200 |
15 Jan 2024 | JPY | 1,883 | 1,883 | 1,853 | 1,860 | 1,860 | -23 (-1.22%) | 6,800 |
12 Jan 2024 | JPY | 1,899 | 1,909 | 1,808 | 1,883 | 1,883 | -26 (-1.36%) | 68,800 |
11 Jan 2024 | JPY | 1,950 | 1,954 | 1,890 | 1,909 | 1,909 | -28 (-1.45%) | 41,300 |
10 Jan 2024 | JPY | 1,910 | 1,950 | 1,900 | 1,937 | 1,937 | -2 (-0.10%) | 36,100 |
9 Jan 2024 | JPY | 1,927 | 1,951 | 1,861 | 1,939 | 1,939 | +17 (+0.88%) | 81,200 |
5 Jan 2024 | JPY | 1,990 | 2,008 | 1,919 | 1,922 | 1,922 | -66 (-3.32%) | 42,300 |
4 Jan 2024 | JPY | 1,990 | 2,025 | 1,962 | 1,988 | 1,988 | -23 (-1.14%) | 62,100 |
29 Dec 2023 | JPY | 2,050 | 2,050 | 1,990 | 2,011 | 2,011 | -24 (-1.18%) | 62,200 |
28 Dec 2023 | JPY | 1,965 | 2,035 | 1,964 | 2,035 | 2,035 | +1,047.5 (+106.08%) | 45,500 |
28 Dec 2023 |
|
|||||||
27 Dec 2023 | JPY | 1,970 | 2,015 | 1,940 | 1,975 | 1,975 | +32.5 (+1.67%) | 78,400 |
26 Dec 2023 | JPY | 1,975 | 1,990 | 1,940 | 1,942.5 | 1,942.5 | +10 (+0.52%) | 45,600 |