Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,707.5 | 1,707.5 | 1,660 | 1,697.5 | 1,697.5 | -10 (-0.59%) | 71,000 |
9 Nov 2023 | JPY | 1,735 | 1,735 | 1,697.5 | 1,707.5 | 1,707.5 | -17.5 (-1.01%) | 62,400 |
8 Nov 2023 | JPY | 1,740 | 1,760 | 1,712.5 | 1,725 | 1,725 | +52.5 (+3.14%) | 133,600 |
7 Nov 2023 | JPY | 1,692.5 | 1,697.5 | 1,660 | 1,672.5 | 1,672.5 | -20 (-1.18%) | 36,400 |
6 Nov 2023 | JPY | 1,665 | 1,717.5 | 1,645 | 1,692.5 | 1,692.5 | +80 (+4.96%) | 123,000 |
2 Nov 2023 | JPY | 1,595 | 1,617.5 | 1,572.5 | 1,612.5 | 1,612.5 | +70 (+4.54%) | 61,200 |
1 Nov 2023 | JPY | 1,582.5 | 1,582.5 | 1,525 | 1,542.5 | 1,542.5 | -20 (-1.28%) | 30,600 |
31 Oct 2023 | JPY | 1,587.5 | 1,592.5 | 1,537.5 | 1,562.5 | 1,562.5 | -5 (-0.32%) | 75,400 |
30 Oct 2023 | JPY | 1,512.5 | 1,580 | 1,512.5 | 1,567.5 | 1,567.5 | +37.5 (+2.45%) | 74,400 |
27 Oct 2023 | JPY | 1,505 | 1,542.5 | 1,497.5 | 1,530 | 1,530 | +25 (+1.66%) | 58,600 |
26 Oct 2023 | JPY | 1,494 | 1,517.5 | 1,483 | 1,505 | 1,505 | -2.5 (-0.17%) | 61,600 |
25 Oct 2023 | JPY | 1,570 | 1,575 | 1,507.5 | 1,507.5 | 1,507.5 | -32.5 (-2.11%) | 64,600 |
24 Oct 2023 | JPY | 1,525 | 1,555 | 1,452.5 | 1,540 | 1,540 | +25 (+1.65%) | 109,800 |
23 Oct 2023 | JPY | 1,552.5 | 1,592.5 | 1,515 | 1,515 | 1,515 | -70 (-4.42%) | 72,600 |
20 Oct 2023 | JPY | 1,507.5 | 1,592.5 | 1,505 | 1,585 | 1,585 | +42.5 (+2.76%) | 87,200 |
19 Oct 2023 | JPY | 1,575 | 1,587.5 | 1,537.5 | 1,542.5 | 1,542.5 | -35 (-2.22%) | 73,000 |
18 Oct 2023 | JPY | 1,520 | 1,577.5 | 1,515 | 1,577.5 | 1,577.5 | +57.5 (+3.78%) | 105,800 |
17 Oct 2023 | JPY | 1,522.5 | 1,535 | 1,502.5 | 1,520 | 1,520 | +41.5 (+2.81%) | 99,000 |
16 Oct 2023 | JPY | 1,500 | 1,532.5 | 1,446.5 | 1,478.5 | 1,478.5 | -34 (-2.25%) | 168,600 |
13 Oct 2023 | JPY | 1,600 | 1,602.5 | 1,510 | 1,512.5 | 1,512.5 | -115 (-7.07%) | 162,000 |
12 Oct 2023 | JPY | 1,630 | 1,640 | 1,602.5 | 1,627.5 | 1,627.5 | -30 (-1.81%) | 109,800 |
11 Oct 2023 | JPY | 1,702.5 | 1,712.5 | 1,657.5 | 1,657.5 | 1,657.5 | -32.5 (-1.92%) | 39,600 |
10 Oct 2023 | JPY | 1,670 | 1,700 | 1,670 | 1,690 | 1,690 | +22.5 (+1.35%) | 24,600 |
6 Oct 2023 | JPY | 1,702.5 | 1,722.5 | 1,647.5 | 1,667.5 | 1,667.5 | -35 (-2.06%) | 37,200 |
5 Oct 2023 | JPY | 1,650 | 1,710 | 1,647.5 | 1,702.5 | 1,702.5 | +60 (+3.65%) | 54,200 |
4 Oct 2023 | JPY | 1,660 | 1,687.5 | 1,632.5 | 1,642.5 | 1,642.5 | -52.5 (-3.10%) | 110,000 |
3 Oct 2023 | JPY | 1,727.5 | 1,757.5 | 1,680 | 1,695 | 1,695 | -32.5 (-1.88%) | 94,400 |
2 Oct 2023 | JPY | 1,787.5 | 1,790 | 1,727.5 | 1,727.5 | 1,727.5 | -45 (-2.54%) | 81,000 |
29 Sep 2023 | JPY | 1,765 | 1,807.5 | 1,752.5 | 1,772.5 | 1,772.5 | +30 (+1.72%) | 85,200 |
28 Sep 2023 | JPY | 1,795 | 1,795 | 1,737.5 | 1,742.5 | 1,742.5 | -52.5 (-2.92%) | 54,000 |