| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 528 | 528 | 508.5 | 517.2 | 517.2 | +13.2 (+2.62%) | 1,091 |
| 10 Apr 2024 | INR | 510 | 523.9 | 495.1 | 504 | 504 | -14 (-2.70%) | 1,729 |
| 9 Apr 2024 | INR | 525 | 525 | 510.25 | 518 | 518 | +3.35 (+0.65%) | 757 |
| 8 Apr 2024 | INR | 520 | 520.5 | 506.65 | 514.65 | 514.65 | +9.15 (+1.81%) | 1,994 |
| 5 Apr 2024 | INR | 510 | 516.8 | 505.15 | 505.5 | 505.5 | -4.5 (-0.88%) | 336 |
| 4 Apr 2024 | INR | 512 | 518 | 502.5 | 510 | 510 | +0.05 (+0.01%) | 329 |
| 3 Apr 2024 | INR | 494.85 | 519 | 494.85 | 509.95 | 509.95 | +17.35 (+3.52%) | 1,835 |
| 2 Apr 2024 | INR | 493.5 | 494.9 | 482.55 | 492.6 | 492.6 | -2.1 (-0.42%) | 687 |
| 1 Apr 2024 | INR | 495.85 | 495.85 | 490 | 494.7 | 494.7 | +16.8 (+3.52%) | 492 |
| 28 Mar 2024 | INR | 475 | 489.8 | 475 | 477.9 | 477.9 | +6.6 (+1.40%) | 1,018 |
| 27 Mar 2024 | INR | 475.05 | 487.95 | 467.05 | 471.3 | 471.3 | -8.1 (-1.69%) | 984 |
| 26 Mar 2024 | INR | 499.65 | 499.65 | 474.7 | 479.4 | 479.4 | -20.3 (-4.06%) | 1,525 |
| 22 Mar 2024 | INR | 493 | 499.75 | 484 | 499.7 | 499.7 | +0.8 (+0.16%) | 1,069 |
| 21 Mar 2024 | INR | 495 | 498.9 | 493 | 498.9 | 498.9 | +7.5 (+1.53%) | 2,046 |
| 20 Mar 2024 | INR | 496.75 | 499.5 | 488.05 | 491.4 | 491.4 | -6.6 (-1.33%) | 3,093 |
| 19 Mar 2024 | INR | 504 | 504 | 492.4 | 498 | 498 | -6 (-1.19%) | 1,464 |
| 18 Mar 2024 | INR | 502 | 520 | 498 | 504 | 504 | +3.8 (+0.76%) | 1,030 |
| 15 Mar 2024 | INR | 530 | 530 | 496.65 | 500.2 | 500.2 | -14.75 (-2.86%) | 269 |
| 14 Mar 2024 | INR | 488 | 514.95 | 488 | 514.95 | 514.95 | +17.9 (+3.60%) | 450 |
| 13 Mar 2024 | INR | 510 | 510 | 490 | 497.05 | 497.05 | -12.95 (-2.54%) | 3,505 |
| 12 Mar 2024 | INR | 504 | 515.5 | 495 | 510 | 510 | +6.1 (+1.21%) | 827 |
| 11 Mar 2024 | INR | 529.95 | 529.95 | 503.05 | 503.9 | 503.9 | -16.1 (-3.10%) | 2,154 |
| 7 Mar 2024 | INR | 519.95 | 520 | 506.05 | 520 | 520 | +5.6 (+1.09%) | 627 |
| 6 Mar 2024 | INR | 525.1 | 525.1 | 513 | 514.4 | 514.4 | -10.7 (-2.04%) | 734 |
| 5 Mar 2024 | INR | 524 | 538.5 | 515 | 525.1 | 525.1 | +0.95 (+0.18%) | 992 |
| 4 Mar 2024 | INR | 517.5 | 540 | 517.5 | 524.15 | 524.15 | -9.9 (-1.85%) | 800 |
| 1 Mar 2024 | INR | 528.5 | 542.95 | 523.3 | 534.05 | 534.05 | +12.5 (+2.40%) | 14,334 |
| 29 Feb 2024 | INR | 523.1 | 533 | 520.55 | 521.55 | 521.55 | -3.5 (-0.67%) | 252 |
| 28 Feb 2024 | INR | 542.5 | 545 | 523.05 | 525.05 | 525.05 | +3.3 (+0.63%) | 3,406 |
| 27 Feb 2024 | INR | 546.95 | 546.95 | 519.95 | 521.75 | 521.75 | -17.75 (-3.29%) | 9,600 |
