| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 522 | 526 | 519.9 | 519.9 | 519.9 | -18.05 (-3.36%) | 103 |
| 3 Mar 2023 | INR | 538 | 538.95 | 521.2 | 537.95 | 537.95 | -1.15 (-0.21%) | 13,724 |
| 2 Mar 2023 | INR | 539.95 | 540 | 515 | 539.1 | 539.1 | +20.65 (+3.98%) | 3,452 |
| 1 Mar 2023 | INR | 550 | 550 | 500 | 518.45 | 518.45 | -31.45 (-5.72%) | 4,493 |
| 28 Feb 2023 | INR | 520.5 | 550 | 520.5 | 549.9 | 549.9 | +16.15 (+3.03%) | 4,107 |
| 27 Feb 2023 | INR | 554.9 | 554.9 | 501.05 | 533.75 | 533.75 | +2.75 (+0.52%) | 21 |
| 24 Feb 2023 | INR | 541.95 | 541.95 | 531 | 531 | 531 | -8.45 (-1.57%) | 9 |
| 23 Feb 2023 | INR | 531 | 540 | 525 | 539.45 | 539.45 | +5.15 (+0.96%) | 181 |
| 22 Feb 2023 | INR | 542 | 580 | 530 | 534.3 | 534.3 | -5.7 (-1.06%) | 213 |
| 21 Feb 2023 | INR | 525 | 564 | 525 | 540 | 540 | +0.15 (+0.03%) | 34 |
| 20 Feb 2023 | INR | 575 | 575 | 536 | 539.85 | 539.85 | -0.35 (-0.06%) | 7,515 |
| 17 Feb 2023 | INR | 573.05 | 573.05 | 521 | 540.2 | 540.2 | -46.15 (-7.87%) | 524 |
| 16 Feb 2023 | INR | 590 | 595 | 554 | 586.35 | 586.35 | +34.7 (+6.29%) | 5,777 |
| 15 Feb 2023 | INR | 529 | 589 | 426 | 551.65 | 551.65 | +22.65 (+4.28%) | 3,949 |
| 14 Feb 2023 | INR | 530 | 531 | 522 | 529 | 529 | -5 (-0.94%) | 39 |
| 13 Feb 2023 | INR | 538 | 550 | 521.05 | 534 | 534 | -14.2 (-2.59%) | 545 |
| 10 Feb 2023 | INR | 555.55 | 555.55 | 542.15 | 548.2 | 548.2 | -16.55 (-2.93%) | 91 |
| 9 Feb 2023 | INR | 562.2 | 592.5 | 557 | 564.75 | 564.75 | -0.95 (-0.17%) | 71 |
| 8 Feb 2023 | INR | 580 | 580 | 562.15 | 565.7 | 565.7 | -9.3 (-1.62%) | 60 |
| 7 Feb 2023 | INR | 572 | 590 | 572 | 575 | 575 | -24.4 (-4.07%) | 22 |
| 6 Feb 2023 | INR | 550.25 | 605 | 546.1 | 599.4 | 599.4 | +24.65 (+4.29%) | 5,319 |
| 3 Feb 2023 | INR | 569.95 | 580 | 538.1 | 574.75 | 574.75 | +4.4 (+0.77%) | 2,108 |
| 2 Feb 2023 | INR | 570.35 | 570.35 | 570.35 | 570.35 | 570.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 560 | 570.5 | 560 | 570.35 | 570.35 | +5.65 (+1.00%) | 94 |
| 31 Jan 2023 | INR | 530 | 568 | 530 | 564.7 | 564.7 | +35.15 (+6.64%) | 1,744 |
| 30 Jan 2023 | INR | 569 | 569 | 510 | 529.55 | 529.55 | -7.7 (-1.43%) | 10,610 |
| 27 Jan 2023 | INR | 564.65 | 564.65 | 535 | 537.25 | 537.25 | -21.45 (-3.84%) | 1,287 |
| 25 Jan 2023 | INR | 550.45 | 561.7 | 550 | 558.7 | 558.7 | +8.05 (+1.46%) | 245 |
| 24 Jan 2023 | INR | 579.95 | 579.95 | 550 | 550.65 | 550.65 | -11.35 (-2.02%) | 633 |
| 23 Jan 2023 | INR | 567 | 567 | 560 | 562 | 562 | -4.2 (-0.74%) | 123 |
