| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 78.25 | 80.9 | 78 | 79.95 | 79.95 | +0.9 (+1.14%) | 541 |
| 4 Apr 2012 | INR | 79 | 80.65 | 79 | 79.05 | 79.05 | -1.3 (-1.62%) | 92 |
| 3 Apr 2012 | INR | 80.8 | 80.85 | 78.8 | 80.35 | 80.35 | +1.65 (+2.10%) | 261 |
| 2 Apr 2012 | INR | 78.95 | 79.95 | 78.5 | 78.7 | 78.7 | -0.3 (-0.38%) | 893 |
| 30 Mar 2012 | INR | 78.95 | 80 | 78.1 | 79 | 79 | +0.05 (+0.06%) | 2,973 |
| 29 Mar 2012 | INR | 80 | 80 | 77.5 | 78.95 | 78.95 | -0.05 (-0.06%) | 242 |
| 28 Mar 2012 | INR | 79 | 79.4 | 78.4 | 79 | 79 | -0.75 (-0.94%) | 2,408 |
| 27 Mar 2012 | INR | 81.3 | 81.3 | 78.4 | 79.75 | 79.75 | +1.5 (+1.92%) | 814 |
| 26 Mar 2012 | INR | 80.1 | 80.9 | 78 | 78.25 | 78.25 | -1 (-1.26%) | 509 |
| 23 Mar 2012 | INR | 82.65 | 82.65 | 78.9 | 79.25 | 79.25 | -1.65 (-2.04%) | 2,376 |
| 22 Mar 2012 | INR | 82 | 82.75 | 80.15 | 80.9 | 80.9 | +0.9 (+1.13%) | 935 |
| 21 Mar 2012 | INR | 80.5 | 81.8 | 79.1 | 80 | 80 | -0.6 (-0.74%) | 1,156 |
| 20 Mar 2012 | INR | 80 | 81.45 | 80 | 80.6 | 80.6 | +0.75 (+0.94%) | 263 |
| 19 Mar 2012 | INR | 81.25 | 81.25 | 79.4 | 79.85 | 79.85 | -1.15 (-1.42%) | 960 |
| 16 Mar 2012 | INR | 81.15 | 82.7 | 80.9 | 81 | 81 | -0.05 (-0.06%) | 736 |
| 15 Mar 2012 | INR | 85.7 | 85.7 | 81 | 81.05 | 81.05 | -1.4 (-1.70%) | 1,501 |
| 14 Mar 2012 | INR | 85.3 | 85.3 | 82 | 82.45 | 82.45 | +0.5 (+0.61%) | 547 |
| 13 Mar 2012 | INR | 80.3 | 86.35 | 80.2 | 81.95 | 81.95 | +0.75 (+0.92%) | 1,385 |
| 12 Mar 2012 | INR | 88.9 | 88.9 | 80.5 | 81.2 | 81.2 | -1.85 (-2.23%) | 2,056 |
| 9 Mar 2012 | INR | 81.65 | 84.75 | 81.65 | 83.05 | 83.05 | +0.3 (+0.36%) | 420 |
| 7 Mar 2012 | INR | 84.5 | 84.5 | 81 | 82.75 | 82.75 | -1.45 (-1.72%) | 1,607 |
| 6 Mar 2012 | INR | 84.95 | 84.95 | 82.05 | 84.2 | 84.2 | +2.9 (+3.57%) | 3,179 |
| 5 Mar 2012 | INR | 82 | 84.75 | 81 | 81.3 | 81.3 | -0.6 (-0.73%) | 639 |
| 3 Mar 2012 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -0.05 (-0.06%) | 0 |
| 2 Mar 2012 | INR | 84.4 | 84.4 | 81.1 | 81.95 | 81.95 | -1.9 (-2.27%) | 6,681 |
| 1 Mar 2012 | INR | 82.4 | 83.85 | 82.4 | 83.85 | 83.85 | +0.35 (+0.42%) | 249 |
| 29 Feb 2012 | INR | 83.85 | 83.9 | 81.65 | 83.5 | 83.5 | +1.05 (+1.27%) | 880 |
| 28 Feb 2012 | INR | 80.25 | 83 | 80.25 | 82.45 | 82.45 | +1.35 (+1.66%) | 715 |
| 27 Feb 2012 | INR | 80.2 | 84.5 | 80.2 | 81.1 | 81.1 | -1.45 (-1.76%) | 382 |
| 24 Feb 2012 | INR | 85.7 | 85.7 | 82.1 | 82.55 | 82.55 | -1.2 (-1.43%) | 1,299 |
