| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 77.85 | 81 | 77.8 | 80.35 | 80.35 | +3.05 (+3.95%) | 820 |
| 9 Jan 2012 | INR | 75.6 | 77.3 | 75.6 | 77.3 | 77.3 | -2.15 (-2.71%) | 104 |
| 7 Jan 2012 | INR | 79.4 | 79.45 | 79.4 | 79.45 | 79.45 | +2.7 (+3.52%) | 30 |
| 6 Jan 2012 | INR | 79.9 | 79.9 | 75.3 | 76.75 | 76.75 | -0.75 (-0.97%) | 562 |
| 5 Jan 2012 | INR | 77.9 | 79.9 | 77.3 | 77.5 | 77.5 | +0.75 (+0.98%) | 1,067 |
| 4 Jan 2012 | INR | 78 | 78 | 76.75 | 76.75 | 76.75 | +1.25 (+1.66%) | 582 |
| 3 Jan 2012 | INR | 75 | 77.1 | 75 | 75.5 | 75.5 | -2.4 (-3.08%) | 554 |
| 2 Jan 2012 | INR | 77.95 | 77.95 | 75.1 | 77.9 | 77.9 | +1.8 (+2.37%) | 143 |
| 30 Dec 2011 | INR | 76.25 | 76.25 | 76.1 | 76.1 | 76.1 | -0.15 (-0.20%) | 50 |
| 29 Dec 2011 | INR | 77.5 | 77.5 | 74.1 | 76.25 | 76.25 | +0.1 (+0.13%) | 284 |
| 28 Dec 2011 | INR | 79.6 | 79.6 | 76.1 | 76.15 | 76.15 | -1.7 (-2.18%) | 420 |
| 27 Dec 2011 | INR | 76.15 | 78 | 76.1 | 77.85 | 77.85 | +2.1 (+2.77%) | 491 |
| 26 Dec 2011 | INR | 77 | 77 | 75 | 75.75 | 75.75 | -0.95 (-1.24%) | 1,010 |
| 23 Dec 2011 | INR | 75.1 | 78 | 75.1 | 76.7 | 76.7 | +0.15 (+0.20%) | 255 |
| 22 Dec 2011 | INR | 74.65 | 76.55 | 74.5 | 76.55 | 76.55 | -0.45 (-0.58%) | 610 |
| 21 Dec 2011 | INR | 73.9 | 77.5 | 72.3 | 77 | 77 | +2.35 (+3.15%) | 1,029 |
| 20 Dec 2011 | INR | 73.65 | 74.65 | 73.65 | 74.65 | 74.65 | -2 (-2.61%) | 240 |
| 19 Dec 2011 | INR | 80 | 80 | 74.55 | 76.65 | 76.65 | -1.3 (-1.67%) | 648 |
| 16 Dec 2011 | INR | 79 | 79 | 77 | 77.95 | 77.95 | -0.7 (-0.89%) | 1,084 |
| 15 Dec 2011 | INR | 78.1 | 80 | 78 | 78.65 | 78.65 | -0.35 (-0.44%) | 1,970 |
| 14 Dec 2011 | INR | 79 | 82.85 | 78 | 79 | 79 | +2 (+2.60%) | 3,091 |
| 13 Dec 2011 | INR | 78.15 | 78.15 | 77 | 77 | 77 | -1.25 (-1.60%) | 475 |
| 12 Dec 2011 | INR | 78.25 | 78.25 | 78.15 | 78.25 | 78.25 | 0.0 (0.0%) | 120 |
| 9 Dec 2011 | INR | 81.9 | 81.9 | 78.05 | 78.25 | 78.25 | -0.95 (-1.20%) | 94 |
| 8 Dec 2011 | INR | 78.6 | 79.5 | 78.6 | 79.2 | 79.2 | -0.8 (-1%) | 649 |
| 7 Dec 2011 | INR | 80 | 81 | 80 | 80 | 80 | +0.95 (+1.20%) | 341 |
| 5 Dec 2011 | INR | 77.5 | 79.05 | 77.5 | 79.05 | 79.05 | -2.6 (-3.18%) | 220 |
| 2 Dec 2011 | INR | 77.25 | 81.85 | 77.25 | 81.65 | 81.65 | +3.55 (+4.55%) | 684 |
| 1 Dec 2011 | INR | 80 | 80 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 60 |
| 30 Nov 2011 | INR | 80 | 80 | 78 | 78.1 | 78.1 | -3.85 (-4.70%) | 1,210 |
