| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 83.1 | 86 | 83.1 | 85.05 | 85.05 | 0.0 (0.0%) | 377 |
| 12 Oct 2011 | INR | 85.5 | 85.5 | 85.05 | 85.05 | 85.05 | -1.95 (-2.24%) | 1,200 |
| 11 Oct 2011 | INR | 83.1 | 88 | 83.1 | 87 | 87 | +1.85 (+2.17%) | 139 |
| 10 Oct 2011 | INR | 84.25 | 87.9 | 84.25 | 85.15 | 85.15 | +0.6 (+0.71%) | 723 |
| 7 Oct 2011 | INR | 81.5 | 85 | 81.5 | 84.55 | 84.55 | +0.55 (+0.65%) | 1,415 |
| 5 Oct 2011 | INR | 81.65 | 84 | 81.65 | 84 | 84 | +2.7 (+3.32%) | 626 |
| 4 Oct 2011 | INR | 82.4 | 84 | 81.3 | 81.3 | 81.3 | -0.25 (-0.31%) | 834 |
| 3 Oct 2011 | INR | 81.6 | 81.7 | 80.9 | 81.55 | 81.55 | -2.45 (-2.92%) | 2,353 |
| 30 Sep 2011 | INR | 84 | 84.75 | 82 | 84 | 84 | +0.25 (+0.30%) | 5,555 |
| 29 Sep 2011 | INR | 84.1 | 84.55 | 77 | 83.75 | 83.75 | -2.25 (-2.62%) | 2,826 |
| 28 Sep 2011 | INR | 83.85 | 86.95 | 83.85 | 86 | 86 | +1.2 (+1.42%) | 1,908 |
| 27 Sep 2011 | INR | 84.05 | 86.5 | 84.05 | 84.8 | 84.8 | -0.2 (-0.24%) | 131 |
| 26 Sep 2011 | INR | 85.05 | 85.05 | 83.5 | 85 | 85 | 0.0 (0.0%) | 409 |
| 23 Sep 2011 | INR | 85 | 87.45 | 83.1 | 85 | 85 | -0.15 (-0.18%) | 369 |
| 22 Sep 2011 | INR | 87 | 87 | 84.6 | 85.15 | 85.15 | -2.95 (-3.35%) | 577 |
| 21 Sep 2011 | INR | 87.2 | 88.9 | 87.2 | 88.1 | 88.1 | -0.6 (-0.68%) | 395 |
| 20 Sep 2011 | INR | 87 | 89.3 | 86.05 | 88.7 | 88.7 | +1.05 (+1.20%) | 286 |
| 19 Sep 2011 | INR | 86 | 89.15 | 85.1 | 87.65 | 87.65 | +1.1 (+1.27%) | 406 |
| 16 Sep 2011 | INR | 87 | 87.05 | 86.55 | 86.55 | 86.55 | +0.3 (+0.35%) | 172 |
| 15 Sep 2011 | INR | 87.4 | 87.9 | 86.05 | 86.25 | 86.25 | -0.75 (-0.86%) | 414 |
| 14 Sep 2011 | INR | 86 | 87 | 85 | 87 | 87 | +1.1 (+1.28%) | 1,110 |
| 13 Sep 2011 | INR | 86.5 | 88 | 85.6 | 85.9 | 85.9 | +0.2 (+0.23%) | 900 |
| 12 Sep 2011 | INR | 86.6 | 87.9 | 85.7 | 85.7 | 85.7 | -3.3 (-3.71%) | 831 |
| 9 Sep 2011 | INR | 90 | 91 | 86 | 89 | 89 | -1.95 (-2.14%) | 6,268 |
| 8 Sep 2011 | INR | 86 | 91 | 86 | 90.95 | 90.95 | +5.3 (+6.19%) | 2,006 |
| 7 Sep 2011 | INR | 84.3 | 86 | 84.3 | 85.65 | 85.65 | +1.4 (+1.66%) | 1,120 |
| 6 Sep 2011 | INR | 84.5 | 84.5 | 84.2 | 84.25 | 84.25 | +0.25 (+0.30%) | 258 |
| 5 Sep 2011 | INR | 85 | 87.95 | 84 | 84 | 84 | -0.35 (-0.41%) | 450 |
| 2 Sep 2011 | INR | 85.5 | 86 | 83 | 84.35 | 84.35 | -1.65 (-1.92%) | 1,185 |
| 30 Aug 2011 | INR | 84 | 86 | 83.25 | 86 | 86 | +2.3 (+2.75%) | 596 |
