| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 84 | 84.2 | 83.15 | 83.7 | 83.7 | +1 (+1.21%) | 655 |
| 26 Aug 2011 | INR | 88.95 | 88.95 | 82.05 | 82.7 | 82.7 | -2.8 (-3.27%) | 3,755 |
| 25 Aug 2011 | INR | 85.1 | 85.7 | 83 | 85.5 | 85.5 | -1.05 (-1.21%) | 2,130 |
| 24 Aug 2011 | INR | 80.5 | 87 | 80.5 | 86.55 | 86.55 | +6.6 (+8.26%) | 1,681 |
| 23 Aug 2011 | INR | 87.9 | 87.95 | 77.25 | 79.95 | 79.95 | +1.45 (+1.85%) | 622 |
| 22 Aug 2011 | INR | 80 | 81 | 77.1 | 78.5 | 78.5 | -2.3 (-2.85%) | 1,781 |
| 19 Aug 2011 | INR | 83.6 | 83.6 | 79.75 | 80.8 | 80.8 | -0.8 (-0.98%) | 1,605 |
| 18 Aug 2011 | INR | 85 | 85 | 81.5 | 81.6 | 81.6 | -1.05 (-1.27%) | 706 |
| 17 Aug 2011 | INR | 83 | 84.7 | 81.8 | 82.65 | 82.65 | -2.1 (-2.48%) | 820 |
| 16 Aug 2011 | INR | 86 | 89.75 | 84 | 84.75 | 84.75 | -1.1 (-1.28%) | 1,890 |
| 12 Aug 2011 | INR | 87.1 | 87.1 | 85.75 | 85.85 | 85.85 | +0.3 (+0.35%) | 158 |
| 11 Aug 2011 | INR | 86.05 | 86.05 | 80.5 | 85.55 | 85.55 | -0.3 (-0.35%) | 992 |
| 10 Aug 2011 | INR | 84.55 | 86.25 | 84.5 | 85.85 | 85.85 | +1.25 (+1.48%) | 413 |
| 9 Aug 2011 | INR | 84.05 | 87 | 84.05 | 84.6 | 84.6 | -3.4 (-3.86%) | 1,869 |
| 8 Aug 2011 | INR | 84 | 88.9 | 80.15 | 88 | 88 | +1 (+1.15%) | 2,224 |
| 5 Aug 2011 | INR | 85.1 | 88.85 | 84.1 | 87 | 87 | -0.9 (-1.02%) | 1,642 |
| 4 Aug 2011 | INR | 89.45 | 89.75 | 87.8 | 87.9 | 87.9 | -0.05 (-0.06%) | 744 |
| 3 Aug 2011 | INR | 88 | 88 | 85.4 | 87.95 | 87.95 | -0.5 (-0.57%) | 2,098 |
| 2 Aug 2011 | INR | 90 | 90 | 88.15 | 88.45 | 88.45 | -1.35 (-1.50%) | 565 |
| 1 Aug 2011 | INR | 90.1 | 90.1 | 88.55 | 89.8 | 89.8 | -0.2 (-0.22%) | 425 |
| 29 Jul 2011 | INR | 90.05 | 91 | 88.45 | 90 | 90 | +0.25 (+0.28%) | 1,715 |
| 28 Jul 2011 | INR | 91 | 91 | 89.6 | 89.75 | 89.75 | -1.25 (-1.37%) | 392 |
| 27 Jul 2011 | INR | 91.7 | 91.9 | 91 | 91 | 91 | -0.75 (-0.82%) | 880 |
| 26 Jul 2011 | INR | 92.75 | 92.95 | 90.5 | 91.75 | 91.75 | +1.1 (+1.21%) | 986 |
| 25 Jul 2011 | INR | 90.3 | 92.75 | 90.25 | 90.65 | 90.65 | -0.55 (-0.60%) | 676 |
| 22 Jul 2011 | INR | 93.95 | 94 | 91.1 | 91.2 | 91.2 | -1.35 (-1.46%) | 1,790 |
| 21 Jul 2011 | INR | 93 | 93.95 | 92 | 92.55 | 92.55 | -1.05 (-1.12%) | 647 |
| 20 Jul 2011 | INR | 94.5 | 95.05 | 93.25 | 93.6 | 93.6 | -0.4 (-0.43%) | 1,290 |
| 19 Jul 2011 | INR | 91.9 | 95 | 91 | 94 | 94 | +3.15 (+3.47%) | 1,446 |
| 18 Jul 2011 | INR | 90 | 91 | 90 | 90.85 | 90.85 | +0.15 (+0.17%) | 400 |
