| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 91 | 91 | 89.25 | 90.7 | 90.7 | 0.0 (0.0%) | 897 |
| 14 Jul 2011 | INR | 90.6 | 91.9 | 90.55 | 90.7 | 90.7 | -0.35 (-0.38%) | 865 |
| 13 Jul 2011 | INR | 91 | 92 | 90 | 91.05 | 91.05 | +1.25 (+1.39%) | 3,102 |
| 12 Jul 2011 | INR | 89.1 | 92 | 89 | 89.8 | 89.8 | -1.2 (-1.32%) | 3,445 |
| 11 Jul 2011 | INR | 89.5 | 91.9 | 89.5 | 91 | 91 | -1.05 (-1.14%) | 2,102 |
| 8 Jul 2011 | INR | 90.55 | 92.8 | 90.55 | 92.05 | 92.05 | -0.9 (-0.97%) | 1,159 |
| 7 Jul 2011 | INR | 92 | 93 | 91 | 92.95 | 92.95 | +1.25 (+1.36%) | 5,435 |
| 6 Jul 2011 | INR | 91.4 | 92.5 | 90.05 | 91.7 | 91.7 | +1.65 (+1.83%) | 558 |
| 5 Jul 2011 | INR | 90.05 | 91.8 | 90.05 | 90.05 | 90.05 | -0.2 (-0.22%) | 990 |
| 4 Jul 2011 | INR | 92.95 | 92.95 | 90 | 90.25 | 90.25 | +1.15 (+1.29%) | 861 |
| 1 Jul 2011 | INR | 90.85 | 90.85 | 89 | 89.1 | 89.1 | +0.35 (+0.39%) | 795 |
| 30 Jun 2011 | INR | 91.7 | 91.7 | 88.25 | 88.75 | 88.75 | -1 (-1.11%) | 755 |
| 29 Jun 2011 | INR | 88.5 | 92.35 | 88.5 | 89.75 | 89.75 | +0.3 (+0.34%) | 1,198 |
| 28 Jun 2011 | INR | 89 | 93.9 | 88 | 89.45 | 89.45 | +1.15 (+1.30%) | 1,543 |
| 27 Jun 2011 | INR | 90.15 | 91 | 87.2 | 88.3 | 88.3 | -1.55 (-1.73%) | 1,045 |
| 24 Jun 2011 | INR | 88.5 | 91 | 88.5 | 89.85 | 89.85 | +1.8 (+2.04%) | 1,466 |
| 23 Jun 2011 | INR | 90 | 90 | 86.55 | 88.05 | 88.05 | -0.2 (-0.23%) | 1,029 |
| 22 Jun 2011 | INR | 91 | 91 | 87.65 | 88.25 | 88.25 | -2.25 (-2.49%) | 1,109 |
| 21 Jun 2011 | INR | 93 | 93.4 | 90.05 | 90.5 | 90.5 | -1.4 (-1.52%) | 1,368 |
| 20 Jun 2011 | INR | 93.15 | 93.15 | 90.15 | 91.9 | 91.9 | -1.2 (-1.29%) | 1,653 |
| 17 Jun 2011 | INR | 96 | 96.45 | 92.75 | 93.1 | 93.1 | -1.1 (-1.17%) | 1,564 |
| 16 Jun 2011 | INR | 96.05 | 96.05 | 93 | 94.2 | 94.2 | -1.05 (-1.10%) | 3,574 |
| 15 Jun 2011 | INR | 94 | 97.7 | 93.55 | 95.25 | 95.25 | -0.45 (-0.47%) | 2,712 |
| 14 Jun 2011 | INR | 95.8 | 96.4 | 94.75 | 95.7 | 95.7 | +1.7 (+1.81%) | 1,569 |
| 13 Jun 2011 | INR | 94.95 | 95.4 | 92.5 | 94 | 94 | +1.5 (+1.62%) | 1,125 |
| 10 Jun 2011 | INR | 91.7 | 92.5 | 91.7 | 92.5 | 92.5 | 0.0 (0.0%) | 187 |
| 9 Jun 2011 | INR | 92.8 | 93 | 92.5 | 92.5 | 92.5 | +0.7 (+0.76%) | 182 |
| 8 Jun 2011 | INR | 99.45 | 99.45 | 91.55 | 91.8 | 91.8 | -1.25 (-1.34%) | 1,105 |
| 7 Jun 2011 | INR | 91 | 97.5 | 90 | 93.05 | 93.05 | +3 (+3.33%) | 1,425 |
| 6 Jun 2011 | INR | 88.75 | 91.4 | 88.7 | 90.05 | 90.05 | -1.75 (-1.91%) | 839 |
