| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 98.9 | 98.9 | 90.1 | 91.8 | 91.8 | +1.35 (+1.49%) | 5,687 |
| 2 Jun 2011 | INR | 91 | 91 | 90 | 90.45 | 90.45 | -0.55 (-0.60%) | 1,395 |
| 1 Jun 2011 | INR | 91.45 | 91.45 | 89.75 | 91 | 91 | -0.45 (-0.49%) | 655 |
| 31 May 2011 | INR | 90.3 | 91.5 | 89.05 | 91.45 | 91.45 | +2.3 (+2.58%) | 640 |
| 30 May 2011 | INR | 90 | 90.5 | 86.8 | 89.15 | 89.15 | +0.15 (+0.17%) | 969 |
| 27 May 2011 | INR | 90.05 | 90.95 | 88 | 89 | 89 | -0.7 (-0.78%) | 1,278 |
| 26 May 2011 | INR | 91.9 | 92 | 89.65 | 89.7 | 89.7 | -1.15 (-1.27%) | 647 |
| 25 May 2011 | INR | 88.25 | 91.5 | 88.15 | 90.85 | 90.85 | +2.2 (+2.48%) | 1,148 |
| 24 May 2011 | INR | 90 | 90 | 88.45 | 88.65 | 88.65 | +0.15 (+0.17%) | 2,219 |
| 23 May 2011 | INR | 89 | 92.65 | 88.05 | 88.5 | 88.5 | -0.25 (-0.28%) | 925 |
| 20 May 2011 | INR | 93.1 | 93.1 | 85.25 | 88.75 | 88.75 | -4.25 (-4.57%) | 5,019 |
| 19 May 2011 | INR | 91.5 | 94.9 | 91.5 | 93 | 93 | -0.85 (-0.91%) | 1,012 |
| 18 May 2011 | INR | 93.1 | 94 | 92.15 | 93.85 | 93.85 | +0.7 (+0.75%) | 1,780 |
| 17 May 2011 | INR | 93.15 | 95.25 | 93 | 93.15 | 93.15 | -0.75 (-0.80%) | 2,653 |
| 16 May 2011 | INR | 96.95 | 96.95 | 93.3 | 93.9 | 93.9 | -1.25 (-1.31%) | 1,608 |
| 13 May 2011 | INR | 95.15 | 96 | 95 | 95.15 | 95.15 | 0.0 (0.0%) | 409 |
| 12 May 2011 | INR | 98.8 | 98.8 | 95 | 95.15 | 95.15 | -1.8 (-1.86%) | 379 |
| 11 May 2011 | INR | 94 | 97 | 93.15 | 96.95 | 96.95 | +2.35 (+2.48%) | 1,725 |
| 10 May 2011 | INR | 95.2 | 95.5 | 94 | 94.6 | 94.6 | -1.35 (-1.41%) | 1,292 |
| 9 May 2011 | INR | 95.05 | 97.9 | 95 | 95.95 | 95.95 | +1.4 (+1.48%) | 880 |
| 6 May 2011 | INR | 97 | 97 | 94.4 | 94.55 | 94.55 | -0.55 (-0.58%) | 340 |
| 5 May 2011 | INR | 96.55 | 98 | 94 | 95.1 | 95.1 | -3.65 (-3.70%) | 1,245 |
| 4 May 2011 | INR | 98.5 | 99 | 97.6 | 98.75 | 98.75 | +0.7 (+0.71%) | 1,815 |
| 3 May 2011 | INR | 97.85 | 100 | 97.5 | 98.05 | 98.05 | -1.95 (-1.95%) | 1,705 |
| 2 May 2011 | INR | 100 | 101 | 97.75 | 100 | 100 | 0.0 (0.0%) | 1,820 |
| 29 Apr 2011 | INR | 101 | 101 | 99.65 | 100 | 100 | -1.2 (-1.19%) | 1,771 |
| 28 Apr 2011 | INR | 102 | 103 | 100.85 | 101.2 | 101.2 | +0.25 (+0.25%) | 2,236 |
| 27 Apr 2011 | INR | 103.5 | 103.85 | 99.1 | 100.95 | 100.95 | -3.05 (-2.93%) | 3,350 |
| 26 Apr 2011 | INR | 104 | 104.5 | 103 | 104 | 104 | -1.1 (-1.05%) | 2,522 |
| 25 Apr 2011 | INR | 106.5 | 107 | 102.6 | 105.1 | 105.1 | -1.15 (-1.08%) | 1,752 |
