| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 105 | 109.8 | 105 | 106.25 | 106.25 | +0.5 (+0.47%) | 9,196 |
| 20 Apr 2011 | INR | 112 | 112 | 100 | 105.75 | 105.75 | +4 (+3.93%) | 5,645 |
| 19 Apr 2011 | INR | 104 | 104 | 101 | 101.75 | 101.75 | +0.65 (+0.64%) | 2,111 |
| 18 Apr 2011 | INR | 104.5 | 104.5 | 101.1 | 101.1 | 101.1 | -3.4 (-3.25%) | 1,855 |
| 15 Apr 2011 | INR | 105.9 | 106 | 102.35 | 104.5 | 104.5 | +0.35 (+0.34%) | 957 |
| 13 Apr 2011 | INR | 105.05 | 105.95 | 103 | 104.15 | 104.15 | +0.85 (+0.82%) | 331 |
| 11 Apr 2011 | INR | 101.4 | 106.45 | 101.4 | 103.3 | 103.3 | +0.85 (+0.83%) | 5,203 |
| 8 Apr 2011 | INR | 108.8 | 108.85 | 100.6 | 102.45 | 102.45 | -1.05 (-1.01%) | 6,688 |
| 7 Apr 2011 | INR | 101.7 | 106.6 | 100.75 | 103.5 | 103.5 | +1.85 (+1.82%) | 3,886 |
| 6 Apr 2011 | INR | 102 | 103.5 | 98.4 | 101.65 | 101.65 | 0.0 (0.0%) | 1,235 |
| 5 Apr 2011 | INR | 95.8 | 103.45 | 95.8 | 101.65 | 101.65 | +1.2 (+1.19%) | 2,851 |
| 4 Apr 2011 | INR | 96.15 | 100.7 | 96.1 | 100.45 | 100.45 | +5.6 (+5.90%) | 2,620 |
| 1 Apr 2011 | INR | 95 | 95 | 93.65 | 94.85 | 94.85 | -0.85 (-0.89%) | 2,509 |
| 31 Mar 2011 | INR | 94.65 | 96.95 | 93.65 | 95.7 | 95.7 | +1.15 (+1.22%) | 105 |
| 30 Mar 2011 | INR | 94 | 95.55 | 93.55 | 94.55 | 94.55 | +1.15 (+1.23%) | 1,673 |
| 29 Mar 2011 | INR | 93.95 | 95 | 92.1 | 93.4 | 93.4 | -0.6 (-0.64%) | 2,651 |
| 28 Mar 2011 | INR | 95 | 95 | 93 | 94 | 94 | +0.05 (+0.05%) | 2,338 |
| 25 Mar 2011 | INR | 93.5 | 97 | 91 | 93.95 | 93.95 | -0.3 (-0.32%) | 7,933 |
| 24 Mar 2011 | INR | 94.9 | 94.9 | 93.1 | 94.25 | 94.25 | -0.65 (-0.68%) | 317 |
| 23 Mar 2011 | INR | 93.35 | 94.9 | 91.75 | 94.9 | 94.9 | +1.3 (+1.39%) | 1,806 |
| 22 Mar 2011 | INR | 92.55 | 94 | 92.55 | 93.6 | 93.6 | +0.2 (+0.21%) | 2,796 |
| 21 Mar 2011 | INR | 93 | 94.5 | 93 | 93.4 | 93.4 | -0.2 (-0.21%) | 1,230 |
| 18 Mar 2011 | INR | 93.65 | 95 | 93.5 | 93.6 | 93.6 | -2.55 (-2.65%) | 1,205 |
| 17 Mar 2011 | INR | 94.85 | 97 | 92.2 | 96.15 | 96.15 | +3 (+3.22%) | 4,322 |
| 16 Mar 2011 | INR | 91.9 | 93.8 | 91.8 | 93.15 | 93.15 | +3.35 (+3.73%) | 2,375 |
| 15 Mar 2011 | INR | 90 | 92.5 | 88.95 | 89.8 | 89.8 | -1.7 (-1.86%) | 2,892 |
| 14 Mar 2011 | INR | 92 | 92 | 91.05 | 91.5 | 91.5 | +1.15 (+1.27%) | 690 |
| 11 Mar 2011 | INR | 91.45 | 92.7 | 90 | 90.35 | 90.35 | -1.5 (-1.63%) | 1,434 |
| 10 Mar 2011 | INR | 91.1 | 93.75 | 90 | 91.85 | 91.85 | -0.5 (-0.54%) | 2,634 |
| 9 Mar 2011 | INR | 91.3 | 93 | 90.75 | 92.35 | 92.35 | -0.3 (-0.32%) | 1,707 |
