| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 92.05 | 92.65 | 91 | 92.65 | 92.65 | +0.65 (+0.71%) | 1,639 |
| 7 Mar 2011 | INR | 93 | 93.05 | 90.05 | 92 | 92 | -0.45 (-0.49%) | 597 |
| 4 Mar 2011 | INR | 93.75 | 94.95 | 92 | 92.45 | 92.45 | -0.35 (-0.38%) | 1,880 |
| 3 Mar 2011 | INR | 95.75 | 95.75 | 92.65 | 92.8 | 92.8 | -2.95 (-3.08%) | 1,493 |
| 1 Mar 2011 | INR | 92.75 | 96 | 91.05 | 95.75 | 95.75 | +3 (+3.23%) | 2,896 |
| 28 Feb 2011 | INR | 95.45 | 95.45 | 91.7 | 92.75 | 92.75 | -0.65 (-0.70%) | 1,294 |
| 25 Feb 2011 | INR | 91.1 | 94.55 | 91.1 | 93.4 | 93.4 | +1.4 (+1.52%) | 1,408 |
| 24 Feb 2011 | INR | 93.75 | 93.75 | 91.55 | 92 | 92 | -2.55 (-2.70%) | 4,050 |
| 23 Feb 2011 | INR | 95.5 | 95.5 | 94.55 | 94.55 | 94.55 | -1.1 (-1.15%) | 135 |
| 22 Feb 2011 | INR | 94.5 | 96 | 94.5 | 95.65 | 95.65 | -1.05 (-1.09%) | 579 |
| 21 Feb 2011 | INR | 97.05 | 97.35 | 94.15 | 96.7 | 96.7 | -0.4 (-0.41%) | 1,055 |
| 18 Feb 2011 | INR | 97.05 | 100.6 | 97 | 97.1 | 97.1 | +0.05 (+0.05%) | 1,459 |
| 17 Feb 2011 | INR | 96 | 99.4 | 96 | 97.05 | 97.05 | +1.5 (+1.57%) | 2,562 |
| 16 Feb 2011 | INR | 96 | 96.55 | 93.6 | 95.55 | 95.55 | -0.25 (-0.26%) | 1,270 |
| 15 Feb 2011 | INR | 95 | 96.4 | 94.4 | 95.8 | 95.8 | -0.3 (-0.31%) | 345 |
| 14 Feb 2011 | INR | 94.55 | 97.1 | 94.5 | 96.1 | 96.1 | +1.3 (+1.37%) | 1,182 |
| 11 Feb 2011 | INR | 89.25 | 95 | 89.25 | 94.8 | 94.8 | +3.75 (+4.12%) | 1,413 |
| 10 Feb 2011 | INR | 94 | 94 | 88 | 91.05 | 91.05 | -0.25 (-0.27%) | 1,442 |
| 9 Feb 2011 | INR | 93.3 | 93.95 | 91.05 | 91.3 | 91.3 | -2.25 (-2.41%) | 3,621 |
| 8 Feb 2011 | INR | 95.1 | 95.1 | 92.75 | 93.55 | 93.55 | -0.6 (-0.64%) | 1,688 |
| 7 Feb 2011 | INR | 96.5 | 96.5 | 93.3 | 94.15 | 94.15 | -1.2 (-1.26%) | 304 |
| 4 Feb 2011 | INR | 95 | 97.7 | 95 | 95.35 | 95.35 | -0.1 (-0.10%) | 1,628 |
| 3 Feb 2011 | INR | 95 | 96 | 95 | 95.45 | 95.45 | -0.15 (-0.16%) | 1,648 |
| 2 Feb 2011 | INR | 94 | 96 | 93.55 | 95.6 | 95.6 | +2.3 (+2.47%) | 1,630 |
| 1 Feb 2011 | INR | 95 | 97.85 | 92.45 | 93.3 | 93.3 | +0.15 (+0.16%) | 409 |
| 31 Jan 2011 | INR | 95 | 96 | 92.75 | 93.15 | 93.15 | -2.05 (-2.15%) | 2,528 |
| 28 Jan 2011 | INR | 97.8 | 97.8 | 94 | 95.2 | 95.2 | -2.35 (-2.41%) | 2,867 |
| 27 Jan 2011 | INR | 98.05 | 99.4 | 96.35 | 97.55 | 97.55 | +0.4 (+0.41%) | 1,718 |
| 25 Jan 2011 | INR | 100.05 | 100.05 | 97.05 | 97.15 | 97.15 | -0.05 (-0.05%) | 1,631 |
| 24 Jan 2011 | INR | 95.7 | 98.45 | 95.7 | 97.2 | 97.2 | +0.45 (+0.47%) | 4,140 |
