| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 566.2 | 566.2 | 566.2 | 566.2 | 566.2 | -18.65 (-3.19%) | 38 |
| 19 Jan 2023 | INR | 561.05 | 584.85 | 561.05 | 584.85 | 584.85 | -0.65 (-0.11%) | 26 |
| 18 Jan 2023 | INR | 585 | 587 | 585 | 585.5 | 585.5 | +16.1 (+2.83%) | 23 |
| 17 Jan 2023 | INR | 565.5 | 587.5 | 565.5 | 569.4 | 569.4 | -3.1 (-0.54%) | 1,222 |
| 16 Jan 2023 | INR | 590 | 590 | 572.5 | 572.5 | 572.5 | -15.5 (-2.64%) | 14 |
| 13 Jan 2023 | INR | 608.95 | 610 | 565.5 | 588 | 588 | +10.35 (+1.79%) | 142 |
| 12 Jan 2023 | INR | 570.6 | 597.9 | 556.3 | 577.65 | 577.65 | +6.7 (+1.17%) | 1,525 |
| 11 Jan 2023 | INR | 571 | 584.95 | 570.5 | 570.95 | 570.95 | -10.2 (-1.76%) | 22 |
| 10 Jan 2023 | INR | 593 | 593 | 569.2 | 581.15 | 581.15 | +12.15 (+2.14%) | 32 |
| 9 Jan 2023 | INR | 571.05 | 577 | 569 | 569 | 569 | -21 (-3.56%) | 1,960 |
| 6 Jan 2023 | INR | 598.95 | 598.95 | 566.35 | 590 | 590 | +11 (+1.90%) | 4,027 |
| 5 Jan 2023 | INR | 579 | 579 | 579 | 579 | 579 | -3.95 (-0.68%) | 15 |
| 4 Jan 2023 | INR | 594.95 | 594.95 | 576 | 582.95 | 582.95 | -12.05 (-2.03%) | 23 |
| 3 Jan 2023 | INR | 580 | 597.75 | 566.05 | 595 | 595 | +15.75 (+2.72%) | 173 |
| 2 Jan 2023 | INR | 629.9 | 629.9 | 552.5 | 579.25 | 579.25 | -17.75 (-2.97%) | 554 |
| 30 Dec 2022 | INR | 589 | 597 | 583 | 597 | 597 | +18.05 (+3.12%) | 237 |
| 29 Dec 2022 | INR | 624.95 | 624.95 | 560 | 578.95 | 578.95 | +2.05 (+0.36%) | 227 |
| 28 Dec 2022 | INR | 614.95 | 614.95 | 575 | 576.9 | 576.9 | -31.1 (-5.12%) | 767 |
| 27 Dec 2022 | INR | 608 | 608 | 608 | 608 | 608 | +22.45 (+3.83%) | 1 |
| 26 Dec 2022 | INR | 604.9 | 604.9 | 585.55 | 585.55 | 585.55 | +10.3 (+1.79%) | 77 |
| 23 Dec 2022 | INR | 582.5 | 605 | 575 | 575.25 | 575.25 | -29.75 (-4.92%) | 1,570 |
| 22 Dec 2022 | INR | 615 | 634.95 | 600.35 | 605 | 605 | +4.9 (+0.82%) | 1,087 |
| 21 Dec 2022 | INR | 606.1 | 609.95 | 583.05 | 600.1 | 600.1 | -18.35 (-2.97%) | 3,157 |
| 20 Dec 2022 | INR | 649.9 | 649.9 | 601.1 | 618.45 | 618.45 | +3.45 (+0.56%) | 234 |
| 19 Dec 2022 | INR | 626.85 | 630 | 615 | 615 | 615 | -11.85 (-1.89%) | 25 |
| 16 Dec 2022 | INR | 621 | 628 | 611.05 | 626.85 | 626.85 | -0.75 (-0.12%) | 9 |
| 15 Dec 2022 | INR | 618.5 | 675 | 618.5 | 627.6 | 627.6 | +19.35 (+3.18%) | 1,463 |
| 14 Dec 2022 | INR | 609 | 615 | 600 | 608.25 | 608.25 | +8.2 (+1.37%) | 325 |
| 13 Dec 2022 | INR | 609 | 609 | 600 | 600.05 | 600.05 | +0.05 (+0.01%) | 360 |
| 12 Dec 2022 | INR | 601.85 | 617 | 600 | 600 | 600 | -15.05 (-2.45%) | 1,123 |
