| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 96.95 | 98.9 | 95.5 | 96.75 | 96.75 | -0.65 (-0.67%) | 2,443 |
| 20 Jan 2011 | INR | 93.35 | 98 | 93.35 | 97.4 | 97.4 | +1.2 (+1.25%) | 1,698 |
| 19 Jan 2011 | INR | 95 | 97.4 | 95 | 96.2 | 96.2 | +0.15 (+0.16%) | 2,252 |
| 18 Jan 2011 | INR | 94.65 | 97.2 | 94.65 | 96.05 | 96.05 | +0.65 (+0.68%) | 3,004 |
| 17 Jan 2011 | INR | 97.05 | 97.05 | 94.05 | 95.4 | 95.4 | -1.5 (-1.55%) | 5,943 |
| 14 Jan 2011 | INR | 99 | 99 | 91.5 | 96.9 | 96.9 | -0.95 (-0.97%) | 4,488 |
| 13 Jan 2011 | INR | 95.6 | 99.85 | 95.6 | 97.85 | 97.85 | 0.0 (0.0%) | 2,082 |
| 12 Jan 2011 | INR | 98.3 | 98.55 | 96.65 | 97.85 | 97.85 | +1.1 (+1.14%) | 2,503 |
| 11 Jan 2011 | INR | 100.3 | 102.5 | 96.6 | 96.75 | 96.75 | -1.8 (-1.83%) | 41,467 |
| 10 Jan 2011 | INR | 102.25 | 104 | 95.2 | 98.55 | 98.55 | -2.85 (-2.81%) | 11,846 |
| 7 Jan 2011 | INR | 109.45 | 109.45 | 100 | 101.4 | 101.4 | -4.25 (-4.02%) | 14,399 |
| 6 Jan 2011 | INR | 109.7 | 110.9 | 105 | 105.65 | 105.65 | -2.25 (-2.09%) | 10,973 |
| 5 Jan 2011 | INR | 112 | 112.5 | 107.5 | 107.9 | 107.9 | -3.9 (-3.49%) | 6,593 |
| 4 Jan 2011 | INR | 114 | 114.05 | 111.45 | 111.8 | 111.8 | -2 (-1.76%) | 3,146 |
| 3 Jan 2011 | INR | 110.85 | 114.95 | 110.85 | 113.8 | 113.8 | +3.35 (+3.03%) | 5,911 |
| 31 Dec 2010 | INR | 108 | 112.45 | 108 | 110.45 | 110.45 | +4.15 (+3.90%) | 6,879 |
| 30 Dec 2010 | INR | 108.6 | 108.6 | 105.55 | 106.3 | 106.3 | +0.1 (+0.09%) | 3,506 |
| 29 Dec 2010 | INR | 103.5 | 109.8 | 103.5 | 106.2 | 106.2 | -0.3 (-0.28%) | 11,491 |
| 28 Dec 2010 | INR | 106.75 | 108.75 | 106.1 | 106.5 | 106.5 | -0.15 (-0.14%) | 2,070 |
| 27 Dec 2010 | INR | 108.8 | 109.5 | 105.3 | 106.65 | 106.65 | -0.45 (-0.42%) | 3,209 |
| 24 Dec 2010 | INR | 108.9 | 108.9 | 106.7 | 107.1 | 107.1 | -1.45 (-1.34%) | 4,625 |
| 23 Dec 2010 | INR | 108.7 | 110.5 | 108 | 108.55 | 108.55 | +0.85 (+0.79%) | 2,534 |
| 22 Dec 2010 | INR | 111.4 | 111.55 | 107 | 107.7 | 107.7 | -2.85 (-2.58%) | 4,917 |
| 21 Dec 2010 | INR | 110.8 | 113.75 | 110.1 | 110.55 | 110.55 | -1 (-0.90%) | 4,836 |
| 20 Dec 2010 | INR | 107 | 114 | 102 | 111.55 | 111.55 | -0.5 (-0.45%) | 1,178 |
| 16 Dec 2010 | INR | 113 | 113.45 | 109 | 112.05 | 112.05 | -0.6 (-0.53%) | 9,044 |
| 15 Dec 2010 | INR | 110.25 | 113.55 | 108.3 | 112.65 | 112.65 | +3.35 (+3.06%) | 2,460 |
| 14 Dec 2010 | INR | 110.8 | 114 | 108.9 | 109.3 | 109.3 | -0.55 (-0.50%) | 2,129 |
| 13 Dec 2010 | INR | 109.7 | 114 | 108.7 | 109.85 | 109.85 | +1.15 (+1.06%) | 9,341 |
| 10 Dec 2010 | INR | 103.55 | 109.95 | 103.55 | 108.7 | 108.7 | +1.4 (+1.30%) | 3,515 |
