| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 111 | 119 | 104.25 | 107.3 | 107.3 | -7.65 (-6.66%) | 46,335 |
| 8 Dec 2010 | INR | 114.9 | 118.2 | 110.7 | 114.95 | 114.95 | -0.4 (-0.35%) | 10,967 |
| 7 Dec 2010 | INR | 117 | 118.9 | 113.1 | 115.35 | 115.35 | -4.4 (-3.67%) | 2,559 |
| 6 Dec 2010 | INR | 115 | 120.8 | 113 | 119.75 | 119.75 | +5.75 (+5.04%) | 27,332 |
| 3 Dec 2010 | INR | 120.9 | 122 | 112.5 | 114 | 114 | 0.0 (0.0%) | 3,193 |
| 2 Dec 2010 | INR | 114.5 | 123 | 112.65 | 114 | 114 | -1.95 (-1.68%) | 2,877 |
| 1 Dec 2010 | INR | 114 | 117 | 111.6 | 115.95 | 115.95 | +3.8 (+3.39%) | 1,467 |
| 30 Nov 2010 | INR | 108.05 | 114 | 108 | 112.15 | 112.15 | +2 (+1.82%) | 2,655 |
| 29 Nov 2010 | INR | 118 | 118 | 106.4 | 110.15 | 110.15 | +0.45 (+0.41%) | 1,155 |
| 26 Nov 2010 | INR | 117.15 | 117.5 | 102 | 109.7 | 109.7 | -7.45 (-6.36%) | 7,933 |
| 25 Nov 2010 | INR | 124 | 124 | 117.05 | 117.15 | 117.15 | -5.9 (-4.79%) | 3,962 |
| 24 Nov 2010 | INR | 121.05 | 126.8 | 121 | 123.05 | 123.05 | +2.6 (+2.16%) | 6,082 |
| 23 Nov 2010 | INR | 122 | 123 | 115.1 | 120.45 | 120.45 | -3.4 (-2.75%) | 3,205 |
| 22 Nov 2010 | INR | 129 | 130 | 121.55 | 123.85 | 123.85 | -0.6 (-0.48%) | 3,165 |
| 19 Nov 2010 | INR | 124.75 | 129.5 | 123.3 | 124.45 | 124.45 | -7.35 (-5.58%) | 2,929 |
| 18 Nov 2010 | INR | 121.25 | 134 | 110 | 131.8 | 131.8 | +10.35 (+8.52%) | 103,090 |
| 16 Nov 2010 | INR | 129 | 130.9 | 117.4 | 121.45 | 121.45 | -5.65 (-4.45%) | 3,236 |
| 15 Nov 2010 | INR | 128 | 129.9 | 126.9 | 127.1 | 127.1 | +0.75 (+0.59%) | 3,278 |
| 12 Nov 2010 | INR | 135 | 135 | 126 | 126.35 | 126.35 | -3.85 (-2.96%) | 5,271 |
| 11 Nov 2010 | INR | 130 | 138.9 | 129 | 130.2 | 130.2 | +0.95 (+0.74%) | 11,326 |
| 10 Nov 2010 | INR | 129.9 | 132.65 | 128 | 129.25 | 129.25 | +0.3 (+0.23%) | 5,238 |
| 9 Nov 2010 | INR | 128 | 130.7 | 128 | 128.95 | 128.95 | +0.75 (+0.59%) | 3,031 |
| 8 Nov 2010 | INR | 130.1 | 132.45 | 127 | 128.2 | 128.2 | -2.75 (-2.10%) | 10,561 |
| 5 Nov 2010 | INR | 133 | 133.9 | 130 | 130.95 | 130.95 | -0.45 (-0.34%) | 1,135 |
| 4 Nov 2010 | INR | 128.7 | 134.5 | 126.5 | 131.4 | 131.4 | +3.2 (+2.50%) | 21,186 |
| 3 Nov 2010 | INR | 127.15 | 132 | 127.15 | 128.2 | 128.2 | -0.4 (-0.31%) | 7,255 |
| 2 Nov 2010 | INR | 126 | 133 | 126 | 128.6 | 128.6 | -1.7 (-1.30%) | 6,110 |
| 1 Nov 2010 | INR | 133.65 | 144.4 | 129.5 | 130.3 | 130.3 | +0.7 (+0.54%) | 1,758 |
| 29 Oct 2010 | INR | 130 | 141.9 | 126.7 | 129.6 | 129.6 | +2.5 (+1.97%) | 191,569 |
| 28 Oct 2010 | INR | 127 | 131 | 126.2 | 127.1 | 127.1 | -0.85 (-0.66%) | 2,380 |
