| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 131.3 | 131.3 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 2,476 |
| 26 Oct 2010 | INR | 128.25 | 130.5 | 127.45 | 127.95 | 127.95 | -0.4 (-0.31%) | 4,283 |
| 25 Oct 2010 | INR | 128.5 | 130.5 | 125 | 128.35 | 128.35 | +1.8 (+1.42%) | 4,412 |
| 22 Oct 2010 | INR | 131.75 | 131.8 | 122.3 | 126.55 | 126.55 | -3.55 (-2.73%) | 6,319 |
| 21 Oct 2010 | INR | 133 | 134 | 128.85 | 130.1 | 130.1 | -2 (-1.51%) | 3,882 |
| 20 Oct 2010 | INR | 130.1 | 135 | 130.1 | 132.1 | 132.1 | -1.25 (-0.94%) | 4,639 |
| 19 Oct 2010 | INR | 135 | 137.45 | 132 | 133.35 | 133.35 | +0.3 (+0.23%) | 10,115 |
| 18 Oct 2010 | INR | 140 | 143.95 | 132 | 133.05 | 133.05 | -6.5 (-4.66%) | 10,150 |
| 15 Oct 2010 | INR | 123 | 145.4 | 123 | 139.55 | 139.55 | +18.35 (+15.14%) | 132,710 |
| 14 Oct 2010 | INR | 131 | 131 | 121 | 121.2 | 121.2 | -7.75 (-6.01%) | 9,285 |
| 13 Oct 2010 | INR | 121.4 | 131.75 | 118 | 128.95 | 128.95 | +10.1 (+8.50%) | 54,081 |
| 12 Oct 2010 | INR | 119.4 | 119.4 | 117 | 118.85 | 118.85 | -0.6 (-0.50%) | 874 |
| 11 Oct 2010 | INR | 121 | 121 | 118.7 | 119.45 | 119.45 | +0.6 (+0.50%) | 3,993 |
| 8 Oct 2010 | INR | 121.1 | 123 | 118.45 | 118.85 | 118.85 | -2 (-1.65%) | 7,412 |
| 7 Oct 2010 | INR | 116.15 | 127.75 | 116.15 | 120.85 | 120.85 | +4.55 (+3.91%) | 30,016 |
| 6 Oct 2010 | INR | 116 | 122 | 115.2 | 116.3 | 116.3 | +0.65 (+0.56%) | 13,031 |
| 5 Oct 2010 | INR | 115.05 | 119 | 115.05 | 115.65 | 115.65 | +0.3 (+0.26%) | 1,636 |
| 4 Oct 2010 | INR | 114.55 | 118.85 | 113.05 | 115.35 | 115.35 | -0.1 (-0.09%) | 6,826 |
| 1 Oct 2010 | INR | 115.9 | 117.9 | 114.15 | 115.45 | 115.45 | +0.95 (+0.83%) | 4,302 |
| 30 Sep 2010 | INR | 118.5 | 119.45 | 112.15 | 114.5 | 114.5 | -1.8 (-1.55%) | 4,314 |
| 29 Sep 2010 | INR | 114 | 124.5 | 114 | 116.3 | 116.3 | +3.15 (+2.78%) | 15,922 |
| 28 Sep 2010 | INR | 114.75 | 114.9 | 112.45 | 113.15 | 113.15 | +0.55 (+0.49%) | 2,002 |
| 27 Sep 2010 | INR | 112.1 | 115.9 | 112.1 | 112.6 | 112.6 | -1.5 (-1.31%) | 2,892 |
| 24 Sep 2010 | INR | 111.3 | 115.8 | 111.3 | 114.1 | 114.1 | +0.15 (+0.13%) | 3,690 |
| 23 Sep 2010 | INR | 113.65 | 114.95 | 112.9 | 113.95 | 113.95 | -1.35 (-1.17%) | 2,742 |
| 22 Sep 2010 | INR | 116.9 | 118.5 | 114.7 | 115.3 | 115.3 | -0.65 (-0.56%) | 4,157 |
| 21 Sep 2010 | INR | 124.7 | 124.7 | 115.25 | 115.95 | 115.95 | -5.6 (-4.61%) | 23,282 |
| 20 Sep 2010 | INR | 117 | 123.9 | 116.15 | 121.55 | 121.55 | +3.8 (+3.23%) | 22,500 |
| 17 Sep 2010 | INR | 116.95 | 119.75 | 115.7 | 117.75 | 117.75 | +1.55 (+1.33%) | 7,363 |
| 16 Sep 2010 | INR | 117 | 118.85 | 115.1 | 116.2 | 116.2 | -0.85 (-0.73%) | 3,779 |
