| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 118.55 | 121 | 116 | 117.05 | 117.05 | -2.5 (-2.09%) | 6,405 |
| 14 Sep 2010 | INR | 122.5 | 122.85 | 118.1 | 119.55 | 119.55 | -1.45 (-1.20%) | 8,370 |
| 13 Sep 2010 | INR | 123 | 123 | 119.15 | 121 | 121 | -0.6 (-0.49%) | 9,309 |
| 9 Sep 2010 | INR | 121.7 | 123 | 120.2 | 121.6 | 121.6 | +0.9 (+0.75%) | 8,744 |
| 8 Sep 2010 | INR | 120.35 | 123.8 | 117.5 | 120.7 | 120.7 | +1.95 (+1.64%) | 16,379 |
| 7 Sep 2010 | INR | 118.05 | 120 | 117.6 | 118.75 | 118.75 | +0.05 (+0.04%) | 10,727 |
| 6 Sep 2010 | INR | 120.25 | 121.8 | 117 | 118.7 | 118.7 | -0.1 (-0.08%) | 9,148 |
| 3 Sep 2010 | INR | 118.75 | 122 | 118 | 118.8 | 118.8 | -0.05 (-0.04%) | 3,436 |
| 2 Sep 2010 | INR | 123.95 | 123.95 | 116.5 | 118.85 | 118.85 | +1.9 (+1.62%) | 3,358 |
| 1 Sep 2010 | INR | 115 | 118 | 114 | 116.95 | 116.95 | +2.2 (+1.92%) | 2,424 |
| 31 Aug 2010 | INR | 115.8 | 117.9 | 112.6 | 114.75 | 114.75 | -2.8 (-2.38%) | 8,149 |
| 30 Aug 2010 | INR | 122.85 | 122.85 | 117.05 | 117.55 | 117.55 | +0.4 (+0.34%) | 10,664 |
| 27 Aug 2010 | INR | 121.1 | 124 | 115.6 | 117.15 | 117.15 | -5.15 (-4.21%) | 9,020 |
| 26 Aug 2010 | INR | 124.1 | 124.65 | 121.65 | 122.3 | 122.3 | -3.05 (-2.43%) | 7,718 |
| 25 Aug 2010 | INR | 127.8 | 130 | 121.6 | 125.35 | 125.35 | -5.15 (-3.95%) | 11,985 |
| 24 Aug 2010 | INR | 134 | 137 | 128 | 130.5 | 130.5 | -1.45 (-1.10%) | 47,414 |
| 23 Aug 2010 | INR | 117.7 | 136 | 115.75 | 131.95 | 131.95 | +14.25 (+12.11%) | 69,467 |
| 20 Aug 2010 | INR | 118.55 | 119.95 | 116.35 | 117.7 | 117.7 | -0.2 (-0.17%) | 5,312 |
| 19 Aug 2010 | INR | 118 | 120.9 | 117.6 | 117.9 | 117.9 | -0.1 (-0.08%) | 7,983 |
| 18 Aug 2010 | INR | 117.5 | 119.65 | 117.5 | 118 | 118 | +0.5 (+0.43%) | 6,329 |
| 17 Aug 2010 | INR | 116 | 119.95 | 116 | 117.5 | 117.5 | +1.55 (+1.34%) | 13,450 |
| 16 Aug 2010 | INR | 118 | 119.6 | 115.3 | 115.95 | 115.95 | -0.5 (-0.43%) | 11,519 |
| 13 Aug 2010 | INR | 114 | 121.5 | 113.1 | 116.45 | 116.45 | +3.05 (+2.69%) | 49,320 |
| 12 Aug 2010 | INR | 110 | 114 | 110 | 113.4 | 113.4 | -0.25 (-0.22%) | 2,984 |
| 11 Aug 2010 | INR | 115.8 | 116.2 | 111.05 | 113.65 | 113.65 | +0.15 (+0.13%) | 9,772 |
| 10 Aug 2010 | INR | 112.6 | 115.4 | 112.3 | 113.5 | 113.5 | -1.6 (-1.39%) | 10,692 |
| 9 Aug 2010 | INR | 110 | 116 | 110 | 115.1 | 115.1 | +5.1 (+4.64%) | 5,934 |
| 6 Aug 2010 | INR | 111 | 112.5 | 109.15 | 110 | 110 | -1.95 (-1.74%) | 2,407 |
| 5 Aug 2010 | INR | 110 | 115 | 109.3 | 111.95 | 111.95 | +2.25 (+2.05%) | 6,432 |
| 4 Aug 2010 | INR | 109.5 | 112.5 | 109 | 109.7 | 109.7 | -1.1 (-0.99%) | 3,594 |
