| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 118 | 118 | 109.6 | 110.8 | 110.8 | -6.3 (-5.38%) | 9,152 |
| 2 Aug 2010 | INR | 134 | 134 | 112 | 117.1 | 117.1 | +4.6 (+4.09%) | 27,543 |
| 30 Jul 2010 | INR | 105.3 | 117.45 | 105.3 | 112.5 | 112.5 | +6.5 (+6.13%) | 32,661 |
| 29 Jul 2010 | INR | 107.7 | 108.8 | 105.7 | 106 | 106 | -0.1 (-0.09%) | 1,639 |
| 28 Jul 2010 | INR | 109.4 | 109.95 | 105.1 | 106.1 | 106.1 | -3.25 (-2.97%) | 5,616 |
| 27 Jul 2010 | INR | 111.9 | 111.9 | 107.15 | 109.35 | 109.35 | +0.9 (+0.83%) | 4,433 |
| 26 Jul 2010 | INR | 108.25 | 113 | 106.25 | 108.45 | 108.45 | +0.7 (+0.65%) | 11,787 |
| 23 Jul 2010 | INR | 105.9 | 108 | 105.9 | 107.75 | 107.75 | +3 (+2.86%) | 3,589 |
| 22 Jul 2010 | INR | 104.7 | 106.25 | 104.7 | 104.75 | 104.75 | -1.25 (-1.18%) | 3,200 |
| 21 Jul 2010 | INR | 107.9 | 107.9 | 104.75 | 106 | 106 | +0.8 (+0.76%) | 4,364 |
| 20 Jul 2010 | INR | 106.45 | 106.45 | 104.85 | 105.2 | 105.2 | +0.15 (+0.14%) | 4,272 |
| 19 Jul 2010 | INR | 108.85 | 108.85 | 103.5 | 105.05 | 105.05 | -1.1 (-1.04%) | 9,295 |
| 16 Jul 2010 | INR | 105.25 | 106.15 | 103.1 | 106.15 | 106.15 | +2.3 (+2.21%) | 5,211 |
| 15 Jul 2010 | INR | 105 | 105.1 | 103.55 | 103.85 | 103.85 | -0.15 (-0.14%) | 2,865 |
| 14 Jul 2010 | INR | 103.1 | 107.4 | 103.1 | 104 | 104 | 0.0 (0.0%) | 8,001 |
| 13 Jul 2010 | INR | 104.1 | 105 | 103.85 | 104 | 104 | 0.0 (0.0%) | 1,697 |
| 12 Jul 2010 | INR | 102.6 | 105.9 | 94 | 104 | 104 | 0.0 (0.0%) | 3,507 |
| 9 Jul 2010 | INR | 103.2 | 104.5 | 102.6 | 104 | 104 | +0.8 (+0.78%) | 4,338 |
| 8 Jul 2010 | INR | 103.55 | 104.9 | 102.15 | 103.2 | 103.2 | +0.15 (+0.15%) | 3,657 |
| 7 Jul 2010 | INR | 103.45 | 104.8 | 101.65 | 103.05 | 103.05 | +1.3 (+1.28%) | 5,072 |
| 6 Jul 2010 | INR | 101.15 | 102.9 | 101 | 101.75 | 101.75 | -0.25 (-0.25%) | 1,633 |
| 5 Jul 2010 | INR | 103 | 103.35 | 100.55 | 102 | 102 | -0.5 (-0.49%) | 3,118 |
| 2 Jul 2010 | INR | 101.55 | 103.45 | 101.55 | 102.5 | 102.5 | +0.7 (+0.69%) | 1,117 |
| 1 Jul 2010 | INR | 101.75 | 102.95 | 101 | 101.8 | 101.8 | -0.65 (-0.63%) | 1,721 |
| 30 Jun 2010 | INR | 104.95 | 105.25 | 102 | 102.45 | 102.45 | -2.8 (-2.66%) | 2,599 |
| 29 Jun 2010 | INR | 104.5 | 106.9 | 102.35 | 105.25 | 105.25 | +0.95 (+0.91%) | 4,053 |
| 28 Jun 2010 | INR | 107 | 107 | 102.65 | 104.3 | 104.3 | +0.45 (+0.43%) | 8,836 |
| 25 Jun 2010 | INR | 107.35 | 107.35 | 103.2 | 103.85 | 103.85 | -2 (-1.89%) | 8,473 |
| 24 Jun 2010 | INR | 104 | 107.9 | 102.25 | 105.85 | 105.85 | +1.8 (+1.73%) | 9,022 |
| 23 Jun 2010 | INR | 101 | 105 | 100.55 | 104.05 | 104.05 | +3.5 (+3.48%) | 11,690 |
