| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 101.25 | 102.9 | 100.3 | 100.55 | 100.55 | -0.1 (-0.10%) | 4,736 |
| 21 Jun 2010 | INR | 101.1 | 103 | 100.25 | 100.65 | 100.65 | -0.45 (-0.45%) | 5,206 |
| 18 Jun 2010 | INR | 100 | 103.9 | 100 | 101.1 | 101.1 | +0.4 (+0.40%) | 3,659 |
| 17 Jun 2010 | INR | 98.8 | 101 | 98.7 | 100.7 | 100.7 | +1.15 (+1.16%) | 1,416 |
| 16 Jun 2010 | INR | 101 | 102.3 | 98.6 | 99.55 | 99.55 | -0.8 (-0.80%) | 3,718 |
| 15 Jun 2010 | INR | 99 | 101.4 | 99 | 100.35 | 100.35 | +1.5 (+1.52%) | 3,406 |
| 14 Jun 2010 | INR | 99.5 | 99.5 | 98.3 | 98.85 | 98.85 | +0.8 (+0.82%) | 2,263 |
| 11 Jun 2010 | INR | 99 | 101.05 | 97.25 | 98.05 | 98.05 | -0.3 (-0.31%) | 5,475 |
| 10 Jun 2010 | INR | 98.5 | 99.5 | 97.4 | 98.35 | 98.35 | -0.5 (-0.51%) | 1,495 |
| 9 Jun 2010 | INR | 98.65 | 99.95 | 98.6 | 98.85 | 98.85 | -0.25 (-0.25%) | 922 |
| 8 Jun 2010 | INR | 101.5 | 101.5 | 99.05 | 99.1 | 99.1 | -0.85 (-0.85%) | 827 |
| 7 Jun 2010 | INR | 101 | 101 | 99 | 99.95 | 99.95 | -0.3 (-0.30%) | 925 |
| 4 Jun 2010 | INR | 102 | 102 | 99.5 | 100.25 | 100.25 | -1.2 (-1.18%) | 1,481 |
| 3 Jun 2010 | INR | 100 | 106 | 100 | 101.45 | 101.45 | +1.45 (+1.45%) | 7,684 |
| 2 Jun 2010 | INR | 105 | 105 | 97.6 | 100 | 100 | +0.2 (+0.20%) | 834 |
| 1 Jun 2010 | INR | 101.5 | 102.25 | 99 | 99.8 | 99.8 | 0.0 (0.0%) | 838 |
| 31 May 2010 | INR | 101.3 | 102.6 | 99.5 | 99.8 | 99.8 | -0.2 (-0.20%) | 2,087 |
| 28 May 2010 | INR | 103 | 103 | 100 | 100 | 100 | -0.8 (-0.79%) | 1,407 |
| 27 May 2010 | INR | 102 | 102 | 99.65 | 100.8 | 100.8 | -1.1 (-1.08%) | 1,938 |
| 26 May 2010 | INR | 99 | 109 | 98 | 101.9 | 101.9 | +4.65 (+4.78%) | 12,674 |
| 25 May 2010 | INR | 100 | 101.45 | 95 | 97.25 | 97.25 | -2.75 (-2.75%) | 2,038 |
| 24 May 2010 | INR | 103 | 104.8 | 99 | 100 | 100 | +2.35 (+2.41%) | 1,625 |
| 21 May 2010 | INR | 98 | 99.4 | 97 | 97.65 | 97.65 | -1.75 (-1.76%) | 2,675 |
| 20 May 2010 | INR | 101.25 | 102.5 | 98.2 | 99.4 | 99.4 | -0.8 (-0.80%) | 2,790 |
| 19 May 2010 | INR | 99.25 | 106.2 | 99.25 | 100.2 | 100.2 | -6.05 (-5.69%) | 5,733 |
| 18 May 2010 | INR | 100.2 | 115 | 100.2 | 106.25 | 106.25 | +5.25 (+5.20%) | 12,902 |
| 17 May 2010 | INR | 102 | 105 | 98.15 | 101 | 101 | +0.65 (+0.65%) | 4,359 |
| 14 May 2010 | INR | 104.5 | 104.5 | 100 | 100.35 | 100.35 | -4.65 (-4.43%) | 1,270 |
| 13 May 2010 | INR | 102.3 | 108 | 99.5 | 105 | 105 | +3.6 (+3.55%) | 5,373 |
| 12 May 2010 | INR | 106.9 | 106.9 | 100.8 | 101.4 | 101.4 | -0.15 (-0.15%) | 1,064 |
