| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 105 | 105.55 | 101.1 | 101.55 | 101.55 | -2.45 (-2.36%) | 4,162 |
| 10 May 2010 | INR | 107 | 110 | 102 | 104 | 104 | +3.75 (+3.74%) | 3,118 |
| 7 May 2010 | INR | 102.25 | 104.2 | 100.05 | 100.25 | 100.25 | -6.75 (-6.31%) | 2,936 |
| 6 May 2010 | INR | 106.9 | 107.9 | 103.2 | 107 | 107 | +2.95 (+2.84%) | 3,146 |
| 5 May 2010 | INR | 104 | 104.85 | 98.75 | 104.05 | 104.05 | -0.6 (-0.57%) | 1,163 |
| 4 May 2010 | INR | 108.1 | 110 | 103 | 104.65 | 104.65 | -4 (-3.68%) | 3,343 |
| 3 May 2010 | INR | 107.7 | 114.9 | 105.5 | 108.65 | 108.65 | +3.6 (+3.43%) | 15,788 |
| 30 Apr 2010 | INR | 107.5 | 108.45 | 104.6 | 105.05 | 105.05 | -1.25 (-1.18%) | 3,045 |
| 29 Apr 2010 | INR | 108.4 | 108.4 | 104 | 106.3 | 106.3 | +1.1 (+1.05%) | 3,520 |
| 28 Apr 2010 | INR | 110.5 | 110.5 | 104.05 | 105.2 | 105.2 | -2.7 (-2.50%) | 4,076 |
| 27 Apr 2010 | INR | 106.7 | 109.65 | 106.2 | 107.9 | 107.9 | +0.1 (+0.09%) | 5,179 |
| 26 Apr 2010 | INR | 114 | 114 | 107 | 107.8 | 107.8 | -1.55 (-1.42%) | 4,035 |
| 23 Apr 2010 | INR | 107 | 110 | 107 | 109.35 | 109.35 | +3.55 (+3.36%) | 5,965 |
| 22 Apr 2010 | INR | 108.85 | 110.65 | 104.15 | 105.8 | 105.8 | -0.25 (-0.24%) | 6,547 |
| 21 Apr 2010 | INR | 105.95 | 107.5 | 104 | 106.05 | 106.05 | +2.2 (+2.12%) | 4,044 |
| 20 Apr 2010 | INR | 106.75 | 109 | 102 | 103.85 | 103.85 | +0.65 (+0.63%) | 10,962 |
| 19 Apr 2010 | INR | 103.7 | 106 | 102.65 | 103.2 | 103.2 | -3.55 (-3.33%) | 4,595 |
| 16 Apr 2010 | INR | 107.25 | 108.9 | 105.6 | 106.75 | 106.75 | -1.35 (-1.25%) | 4,331 |
| 15 Apr 2010 | INR | 110.7 | 112.65 | 107.1 | 108.1 | 108.1 | -2.3 (-2.08%) | 4,907 |
| 14 Apr 2010 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 112.35 | 114.25 | 110 | 110.4 | 110.4 | -3.25 (-2.86%) | 6,014 |
| 12 Apr 2010 | INR | 114.1 | 119.65 | 109.1 | 113.65 | 113.65 | -1.5 (-1.30%) | 20,090 |
| 9 Apr 2010 | INR | 109.35 | 117.5 | 109.3 | 115.15 | 115.15 | +5.05 (+4.59%) | 21,873 |
| 8 Apr 2010 | INR | 111.2 | 115.5 | 108 | 110.1 | 110.1 | -5 (-4.34%) | 8,778 |
| 7 Apr 2010 | INR | 128.9 | 129.15 | 113 | 115.1 | 115.1 | -6.6 (-5.42%) | 46,933 |
| 6 Apr 2010 | INR | 101.75 | 121.7 | 101.5 | 121.7 | 121.7 | +20.25 (+19.96%) | 58,900 |
| 5 Apr 2010 | INR | 102 | 104.8 | 100 | 101.45 | 101.45 | -0.15 (-0.15%) | 5,052 |
| 2 Apr 2010 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +0.75 (+0.74%) | 0 |
| 1 Apr 2010 | INR | 93.25 | 106.8 | 93.25 | 100.85 | 100.85 | +1.35 (+1.36%) | 5,785 |
| 31 Mar 2010 | INR | 95.1 | 99.5 | 95.1 | 99.5 | 99.5 | +4.5 (+4.74%) | 2,701 |
