| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 95.4 | 97.55 | 94.75 | 95 | 95 | -0.05 (-0.05%) | 2,615 |
| 29 Mar 2010 | INR | 98 | 98 | 94.6 | 95.05 | 95.05 | -2.45 (-2.51%) | 2,039 |
| 26 Mar 2010 | INR | 99 | 101 | 96.1 | 97.5 | 97.5 | +1.45 (+1.51%) | 3,985 |
| 25 Mar 2010 | INR | 100.8 | 100.85 | 95.7 | 96.05 | 96.05 | -1.8 (-1.84%) | 3,225 |
| 24 Mar 2010 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 101.4 | 101.4 | 96.5 | 97.85 | 97.85 | +0.6 (+0.62%) | 12,395 |
| 22 Mar 2010 | INR | 95.2 | 99.45 | 95.2 | 97.25 | 97.25 | -1.15 (-1.17%) | 3,196 |
| 19 Mar 2010 | INR | 98 | 100 | 97.4 | 98.4 | 98.4 | +0.9 (+0.92%) | 2,917 |
| 18 Mar 2010 | INR | 100 | 103.15 | 95.25 | 97.5 | 97.5 | +0.3 (+0.31%) | 6,439 |
| 17 Mar 2010 | INR | 95.1 | 99 | 95.1 | 97.2 | 97.2 | +1.3 (+1.36%) | 1,773 |
| 16 Mar 2010 | INR | 95.05 | 96.75 | 94.5 | 95.9 | 95.9 | +1.55 (+1.64%) | 911 |
| 15 Mar 2010 | INR | 96 | 96.25 | 93.25 | 94.35 | 94.35 | -2.15 (-2.23%) | 1,926 |
| 12 Mar 2010 | INR | 95.1 | 98.7 | 95 | 96.5 | 96.5 | -0.45 (-0.46%) | 1,126 |
| 11 Mar 2010 | INR | 99 | 101.75 | 96.25 | 96.95 | 96.95 | -2.5 (-2.51%) | 2,295 |
| 10 Mar 2010 | INR | 97.6 | 99.45 | 97.6 | 99.45 | 99.45 | +0.5 (+0.51%) | 1,126 |
| 9 Mar 2010 | INR | 103 | 103 | 97 | 98.95 | 98.95 | -1.65 (-1.64%) | 2,785 |
| 8 Mar 2010 | INR | 101.05 | 103.6 | 99.2 | 100.6 | 100.6 | +0.05 (+0.05%) | 2,176 |
| 5 Mar 2010 | INR | 100.9 | 103 | 99.5 | 100.55 | 100.55 | -0.7 (-0.69%) | 4,532 |
| 4 Mar 2010 | INR | 101.8 | 103.65 | 100.35 | 101.25 | 101.25 | +1 (+1.00%) | 4,008 |
| 3 Mar 2010 | INR | 106 | 106 | 99.35 | 100.25 | 100.25 | -1.2 (-1.18%) | 923 |
| 2 Mar 2010 | INR | 99 | 103.5 | 97.5 | 101.45 | 101.45 | +6.15 (+6.45%) | 2,588 |
| 26 Feb 2010 | INR | 95.2 | 99 | 94 | 95.3 | 95.3 | -1.75 (-1.80%) | 1,820 |
| 25 Feb 2010 | INR | 96.85 | 98.7 | 95.9 | 97.05 | 97.05 | -2.05 (-2.07%) | 912 |
| 24 Feb 2010 | INR | 99.3 | 100 | 95.45 | 99.1 | 99.1 | +2.6 (+2.69%) | 2,500 |
| 23 Feb 2010 | INR | 96.45 | 99 | 96.1 | 96.5 | 96.5 | -0.75 (-0.77%) | 1,308 |
| 22 Feb 2010 | INR | 97.05 | 101.95 | 97 | 97.25 | 97.25 | -2.1 (-2.11%) | 3,617 |
| 19 Feb 2010 | INR | 100 | 100.85 | 95 | 99.35 | 99.35 | -2.15 (-2.12%) | 2,135 |
| 18 Feb 2010 | INR | 100.25 | 103.95 | 100 | 101.5 | 101.5 | -1.2 (-1.17%) | 2,712 |
| 17 Feb 2010 | INR | 102.8 | 106 | 101.55 | 102.7 | 102.7 | +1.15 (+1.13%) | 3,652 |
| 16 Feb 2010 | INR | 101.8 | 103.75 | 100 | 101.55 | 101.55 | +1.1 (+1.10%) | 3,544 |
