| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 103 | 104.1 | 100.45 | 100.45 | 100.45 | -2.6 (-2.52%) | 2,160 |
| 12 Feb 2010 | INR | 0 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 106.8 | 106.8 | 101.25 | 103.05 | 103.05 | -1.9 (-1.81%) | 6,170 |
| 10 Feb 2010 | INR | 104.1 | 108 | 104.1 | 104.95 | 104.95 | +1.95 (+1.89%) | 2,170 |
| 9 Feb 2010 | INR | 102 | 105.8 | 102 | 103 | 103 | -0.25 (-0.24%) | 3,151 |
| 8 Feb 2010 | INR | 106 | 106.95 | 103 | 103.25 | 103.25 | +0.6 (+0.58%) | 3,360 |
| 5 Feb 2010 | INR | 108.7 | 108.7 | 100.55 | 102.65 | 102.65 | -3.4 (-3.21%) | 6,320 |
| 4 Feb 2010 | INR | 110 | 110.6 | 105 | 106.05 | 106.05 | -3.85 (-3.50%) | 3,653 |
| 3 Feb 2010 | INR | 111 | 111.75 | 109 | 109.9 | 109.9 | +0.8 (+0.73%) | 6,940 |
| 2 Feb 2010 | INR | 115.8 | 115.8 | 108.1 | 109.1 | 109.1 | -2.05 (-1.84%) | 8,393 |
| 1 Feb 2010 | INR | 109.1 | 113.6 | 109 | 111.15 | 111.15 | -0.8 (-0.71%) | 8,753 |
| 29 Jan 2010 | INR | 109.1 | 114.15 | 104.25 | 111.95 | 111.95 | +2.4 (+2.19%) | 10,675 |
| 28 Jan 2010 | INR | 114.1 | 129.9 | 92.1 | 109.55 | 109.55 | -3.2 (-2.84%) | 8,035 |
| 27 Jan 2010 | INR | 121.5 | 121.6 | 111 | 112.75 | 112.75 | -9 (-7.39%) | 16,358 |
| 26 Jan 2010 | INR | 0 | 121.75 | 121.75 | 121.75 | 121.75 | +0.45 (+0.37%) | 0 |
| 25 Jan 2010 | INR | 124.6 | 127.75 | 121.1 | 121.3 | 121.3 | -1.7 (-1.38%) | 9,030 |
| 22 Jan 2010 | INR | 122.2 | 126.85 | 118.5 | 123 | 123 | -1.65 (-1.32%) | 17,269 |
| 21 Jan 2010 | INR | 127.9 | 137 | 122 | 124.65 | 124.65 | -0.25 (-0.20%) | 50,058 |
| 20 Jan 2010 | INR | 125.5 | 129.7 | 118.7 | 124.9 | 124.9 | +1.8 (+1.46%) | 17,719 |
| 19 Jan 2010 | INR | 133.4 | 133.5 | 122.1 | 123.1 | 123.1 | -7.45 (-5.71%) | 34,706 |
| 18 Jan 2010 | INR | 125 | 134 | 121.5 | 130.55 | 130.55 | +11.85 (+9.98%) | 64,204 |
| 15 Jan 2010 | INR | 121.1 | 124 | 118 | 118.7 | 118.7 | -5.25 (-4.24%) | 7,075 |
| 14 Jan 2010 | INR | 110 | 128.1 | 110 | 123.95 | 123.95 | +14.65 (+13.40%) | 50,639 |
| 13 Jan 2010 | INR | 109.8 | 111.5 | 108.3 | 109.3 | 109.3 | +0.2 (+0.18%) | 5,848 |
| 12 Jan 2010 | INR | 113.45 | 113.45 | 108.05 | 109.1 | 109.1 | -2.15 (-1.93%) | 5,672 |
| 11 Jan 2010 | INR | 115.9 | 115.9 | 110 | 111.25 | 111.25 | +0.2 (+0.18%) | 5,479 |
| 8 Jan 2010 | INR | 116 | 116 | 110.25 | 111.05 | 111.05 | -3.4 (-2.97%) | 9,814 |
| 7 Jan 2010 | INR | 104.05 | 118.9 | 104.05 | 114.45 | 114.45 | +9.15 (+8.69%) | 53,928 |
| 6 Jan 2010 | INR | 108.45 | 108.45 | 100.6 | 105.3 | 105.3 | +3.05 (+2.98%) | 13,700 |
| 5 Jan 2010 | INR | 104 | 104 | 101.3 | 102.25 | 102.25 | +1.2 (+1.19%) | 5,528 |
