| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 101.95 | 102.4 | 98.65 | 101.05 | 101.05 | +2.45 (+2.48%) | 4,907 |
| 31 Dec 2009 | INR | 98 | 102.5 | 98 | 98.6 | 98.6 | +1.6 (+1.65%) | 10,489 |
| 30 Dec 2009 | INR | 98 | 98.65 | 95.7 | 97 | 97 | -0.7 (-0.72%) | 7,278 |
| 29 Dec 2009 | INR | 96 | 99.5 | 96 | 97.7 | 97.7 | +1.8 (+1.88%) | 2,581 |
| 24 Dec 2009 | INR | 97 | 98 | 94.8 | 95.9 | 95.9 | -0.5 (-0.52%) | 2,959 |
| 23 Dec 2009 | INR | 95.1 | 99.8 | 93.85 | 96.4 | 96.4 | +2.4 (+2.55%) | 10,355 |
| 22 Dec 2009 | INR | 94.3 | 95.95 | 93.1 | 94 | 94 | +0.2 (+0.21%) | 1,465 |
| 21 Dec 2009 | INR | 94 | 95.75 | 93 | 93.8 | 93.8 | -0.9 (-0.95%) | 994 |
| 18 Dec 2009 | INR | 96 | 96.95 | 94.25 | 94.7 | 94.7 | -1.15 (-1.20%) | 2,551 |
| 17 Dec 2009 | INR | 96.6 | 98 | 95 | 95.85 | 95.85 | -1.6 (-1.64%) | 4,303 |
| 16 Dec 2009 | INR | 97.15 | 99 | 96.25 | 97.45 | 97.45 | +1.15 (+1.19%) | 1,498 |
| 15 Dec 2009 | INR | 98 | 101 | 95.6 | 96.3 | 96.3 | -2.7 (-2.73%) | 6,549 |
| 14 Dec 2009 | INR | 102.5 | 103.85 | 99 | 99 | 99 | -2.15 (-2.13%) | 2,744 |
| 11 Dec 2009 | INR | 106.9 | 109 | 100.35 | 101.15 | 101.15 | -7,069.702 (-98.59%) | 12,903 |
| 10 Dec 2009 | USD | 92.1 | 109 | 92.1 | 106.9 | 106.9 | +104.868 (+5161.38%) | 38,618 |
| 9 Dec 2009 | INR | 92.5 | 96 | 92.5 | 94.55 | 94.55 | -6,150.598 (-98.49%) | 3,202 |
| 8 Dec 2009 | USD | 90 | 94.95 | 90 | 93.1 | 93.1 | +91.089 (+4528.69%) | 1,346 |
| 7 Dec 2009 | INR | 92 | 95.3 | 92 | 93.6 | 93.6 | +0.6 (+0.65%) | 3,571 |
| 4 Dec 2009 | INR | 92.25 | 95 | 92.25 | 93 | 93 | -6,276.246 (-98.54%) | 1,415 |
| 3 Dec 2009 | USD | 99 | 99 | 94.5 | 94.95 | 94.95 | +92.929 (+4598.08%) | 1,404 |
| 2 Dec 2009 | INR | 93.15 | 97.45 | 93.15 | 94.05 | 94.05 | +1.15 (+1.24%) | 6,540 |
| 1 Dec 2009 | INR | 93 | 95.8 | 91.3 | 92.9 | 92.9 | +2.45 (+2.71%) | 2,625 |
| 30 Nov 2009 | INR | 98.15 | 98.15 | 90 | 90.45 | 90.45 | -0.9 (-0.99%) | 5,863 |
| 27 Nov 2009 | INR | 90.9 | 96.4 | 89 | 91.35 | 91.35 | -1.05 (-1.14%) | 481 |
| 26 Nov 2009 | INR | 95.4 | 95.4 | 92.2 | 92.4 | 92.4 | -1.95 (-2.07%) | 2,148 |
| 25 Nov 2009 | INR | 96 | 101 | 94 | 94.35 | 94.35 | -2.6 (-2.68%) | 3,394 |
| 24 Nov 2009 | INR | 96.95 | 97.6 | 92 | 96.95 | 96.95 | +3.75 (+4.02%) | 9,378 |
| 23 Nov 2009 | INR | 96.3 | 96.3 | 93.15 | 93.2 | 93.2 | +0.15 (+0.16%) | 839 |
| 20 Nov 2009 | INR | 94 | 95.75 | 91.5 | 93.05 | 93.05 | +1.05 (+1.14%) | 706 |
| 19 Nov 2009 | INR | 94.7 | 94.75 | 92 | 92 | 92 | -2 (-2.13%) | 2,052 |
