| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 629.5 | 629.5 | 601 | 615.05 | 615.05 | +10 (+1.65%) | 75 |
| 8 Dec 2022 | INR | 619.95 | 619.95 | 604.6 | 605.05 | 605.05 | +2 (+0.33%) | 25 |
| 7 Dec 2022 | INR | 629.95 | 629.95 | 603 | 603.05 | 603.05 | -16.65 (-2.69%) | 148 |
| 6 Dec 2022 | INR | 624.95 | 624.95 | 603.1 | 619.7 | 619.7 | +16.7 (+2.77%) | 78 |
| 5 Dec 2022 | INR | 648.95 | 648.95 | 601.15 | 603 | 603 | -11 (-1.79%) | 201 |
| 2 Dec 2022 | INR | 610 | 650 | 600 | 614 | 614 | -7.8 (-1.25%) | 734 |
| 1 Dec 2022 | INR | 620 | 622.8 | 620 | 621.8 | 621.8 | -1.05 (-0.17%) | 70 |
| 30 Nov 2022 | INR | 600.05 | 635 | 600 | 622.85 | 622.85 | +22.85 (+3.81%) | 771 |
| 29 Nov 2022 | INR | 612 | 612 | 586.55 | 600 | 600 | 0.0 (0.0%) | 386 |
| 28 Nov 2022 | INR | 612 | 612 | 586.55 | 600 | 600 | 0.0 (0.0%) | 281 |
| 25 Nov 2022 | INR | 600 | 601 | 600 | 600 | 600 | -1 (-0.17%) | 305 |
| 24 Nov 2022 | INR | 600.05 | 613 | 586.3 | 601 | 601 | -14.65 (-2.38%) | 80 |
| 23 Nov 2022 | INR | 615.95 | 615.95 | 615.5 | 615.65 | 615.65 | +10.8 (+1.79%) | 20 |
| 22 Nov 2022 | INR | 572.1 | 606 | 572.1 | 604.85 | 604.85 | +4.85 (+0.81%) | 420 |
| 21 Nov 2022 | INR | 610 | 610 | 586.25 | 600 | 600 | -10 (-1.64%) | 115 |
| 18 Nov 2022 | INR | 604 | 618 | 603 | 610 | 610 | +7.45 (+1.24%) | 1,693 |
| 17 Nov 2022 | INR | 586 | 612.9 | 582 | 602.55 | 602.55 | +2.55 (+0.42%) | 272 |
| 16 Nov 2022 | INR | 593.2 | 611 | 581 | 600 | 600 | -10.65 (-1.74%) | 252 |
| 15 Nov 2022 | INR | 590 | 623.95 | 590 | 610.65 | 610.65 | +10.65 (+1.78%) | 68 |
| 14 Nov 2022 | INR | 600 | 623.95 | 600 | 600 | 600 | +10.15 (+1.72%) | 1,591 |
| 11 Nov 2022 | INR | 590.25 | 608.15 | 575 | 589.85 | 589.85 | -1.2 (-0.20%) | 310 |
| 10 Nov 2022 | INR | 587.1 | 618.95 | 586.05 | 591.05 | 591.05 | +3.2 (+0.54%) | 33 |
| 9 Nov 2022 | INR | 639.95 | 639.95 | 587.05 | 587.85 | 587.85 | -17.15 (-2.83%) | 49 |
| 7 Nov 2022 | INR | 601.2 | 619.5 | 585.05 | 605 | 605 | +3.8 (+0.63%) | 1,124 |
| 4 Nov 2022 | INR | 577.05 | 625 | 577.05 | 601.2 | 601.2 | +3.8 (+0.64%) | 762 |
| 3 Nov 2022 | INR | 619 | 619 | 572 | 597.4 | 597.4 | +9.05 (+1.54%) | 1,268 |
| 2 Nov 2022 | INR | 600.05 | 619.95 | 570 | 588.35 | 588.35 | -11.65 (-1.94%) | 1,660 |
| 1 Nov 2022 | INR | 601 | 620.5 | 590 | 600 | 600 | -6.9 (-1.14%) | 1,200 |
| 31 Oct 2022 | INR | 639.95 | 639.95 | 601 | 606.9 | 606.9 | -12.15 (-1.96%) | 316 |
| 28 Oct 2022 | INR | 612 | 640 | 590.5 | 619.05 | 619.05 | +7.1 (+1.16%) | 241 |
