| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 96.35 | 96.35 | 93.1 | 94 | 94 | +0.5 (+0.53%) | 2,040 |
| 17 Nov 2009 | INR | 98.7 | 98.7 | 92.5 | 93.5 | 93.5 | -0.35 (-0.37%) | 1,890 |
| 16 Nov 2009 | INR | 92.15 | 97.7 | 92.15 | 93.85 | 93.85 | -0.15 (-0.16%) | 1,747 |
| 13 Nov 2009 | INR | 96.8 | 96.8 | 93.65 | 94 | 94 | +0.1 (+0.11%) | 247 |
| 12 Nov 2009 | INR | 98.4 | 98.4 | 91.1 | 93.9 | 93.9 | -2.1 (-2.19%) | 5,960 |
| 11 Nov 2009 | INR | 95 | 99.5 | 93.5 | 96 | 96 | +1.85 (+1.96%) | 2,752 |
| 10 Nov 2009 | INR | 95.5 | 95.5 | 93 | 94.15 | 94.15 | -1.35 (-1.41%) | 1,096 |
| 9 Nov 2009 | INR | 95 | 96.45 | 93.2 | 95.5 | 95.5 | +1.65 (+1.76%) | 1,905 |
| 6 Nov 2009 | INR | 98.4 | 98.4 | 91.1 | 93.85 | 93.85 | +0.75 (+0.81%) | 1,778 |
| 5 Nov 2009 | INR | 98 | 98 | 90 | 93.1 | 93.1 | +1.5 (+1.64%) | 2,232 |
| 4 Nov 2009 | INR | 93.8 | 93.95 | 91 | 91.6 | 91.6 | -2.3 (-2.45%) | 2,504 |
| 3 Nov 2009 | INR | 91.15 | 96 | 91.15 | 93.9 | 93.9 | -1.1 (-1.16%) | 1,303 |
| 30 Oct 2009 | INR | 103.9 | 103.9 | 94.55 | 95 | 95 | -0.5 (-0.52%) | 3,100 |
| 29 Oct 2009 | INR | 92.9 | 98.7 | 92.9 | 95.5 | 95.5 | -0.25 (-0.26%) | 1,577 |
| 28 Oct 2009 | INR | 92.4 | 98.65 | 92.4 | 95.75 | 95.75 | -0.85 (-0.88%) | 1,933 |
| 27 Oct 2009 | INR | 100.3 | 104.35 | 84 | 96.6 | 96.6 | -7.35 (-7.07%) | 6,972 |
| 26 Oct 2009 | INR | 108.9 | 108.9 | 100.25 | 103.95 | 103.95 | -3.75 (-3.48%) | 4,190 |
| 23 Oct 2009 | INR | 109.8 | 109.8 | 106 | 107.7 | 107.7 | +0.2 (+0.19%) | 4,531 |
| 22 Oct 2009 | INR | 107.7 | 111.45 | 105.35 | 107.5 | 107.5 | -1.3 (-1.19%) | 7,276 |
| 21 Oct 2009 | INR | 110.8 | 113.4 | 108.1 | 108.8 | 108.8 | -0.45 (-0.41%) | 9,478 |
| 20 Oct 2009 | INR | 108 | 112.9 | 107.7 | 109.25 | 109.25 | +1.55 (+1.44%) | 8,066 |
| 17 Oct 2009 | INR | 109 | 109 | 106 | 107.7 | 107.7 | +1.9 (+1.80%) | 605 |
| 16 Oct 2009 | INR | 104.35 | 108.3 | 104.05 | 105.8 | 105.8 | +0.3 (+0.28%) | 3,395 |
| 15 Oct 2009 | INR | 108.75 | 109 | 104.6 | 105.5 | 105.5 | -0.7 (-0.66%) | 5,242 |
| 14 Oct 2009 | INR | 110.75 | 111 | 105 | 106.2 | 106.2 | +1.4 (+1.34%) | 7,958 |
| 12 Oct 2009 | INR | 106.3 | 110.75 | 104.1 | 104.8 | 104.8 | -1.6 (-1.50%) | 5,860 |
| 9 Oct 2009 | INR | 112 | 112.4 | 105.7 | 106.4 | 106.4 | -6.4 (-5.67%) | 6,865 |
| 8 Oct 2009 | INR | 109.95 | 117 | 105.2 | 112.8 | 112.8 | +5.9 (+5.52%) | 11,441 |
| 7 Oct 2009 | INR | 108.5 | 109.45 | 104.55 | 106.9 | 106.9 | -0.6 (-0.56%) | 4,588 |
| 6 Oct 2009 | INR | 113.5 | 115 | 101 | 107.5 | 107.5 | -4.85 (-4.32%) | 8,595 |
