| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 119 | 122.9 | 110 | 112.35 | 112.35 | -5.9 (-4.99%) | 11,837 |
| 1 Oct 2009 | INR | 117 | 123 | 115.55 | 118.25 | 118.25 | +5.25 (+4.65%) | 85,248 |
| 30 Sep 2009 | INR | 97.15 | 115.7 | 97.15 | 113 | 113 | +14.4 (+14.60%) | 41,523 |
| 29 Sep 2009 | INR | 98.65 | 101.7 | 98.45 | 98.6 | 98.6 | -1.4 (-1.40%) | 3,040 |
| 25 Sep 2009 | INR | 100 | 101.4 | 97.35 | 100 | 100 | +0.95 (+0.96%) | 2,219 |
| 24 Sep 2009 | INR | 100 | 100 | 98 | 99.05 | 99.05 | -1.2 (-1.20%) | 979 |
| 23 Sep 2009 | INR | 106 | 106 | 98.1 | 100.25 | 100.25 | -3.4 (-3.28%) | 8,047 |
| 22 Sep 2009 | INR | 101 | 107.8 | 101 | 103.65 | 103.65 | +3 (+2.98%) | 11,582 |
| 18 Sep 2009 | INR | 98 | 102.45 | 96.55 | 100.65 | 100.65 | +2.35 (+2.39%) | 7,773 |
| 17 Sep 2009 | INR | 101 | 103 | 96.3 | 98.3 | 98.3 | -0.4 (-0.41%) | 6,145 |
| 16 Sep 2009 | INR | 100.1 | 106 | 97.25 | 98.7 | 98.7 | -2.2 (-2.18%) | 3,405 |
| 15 Sep 2009 | INR | 100.95 | 103 | 99.4 | 100.9 | 100.9 | +2.2 (+2.23%) | 1,190 |
| 14 Sep 2009 | INR | 101 | 101 | 95 | 98.7 | 98.7 | -1.25 (-1.25%) | 1,725 |
| 11 Sep 2009 | INR | 98 | 104.85 | 98 | 99.95 | 99.95 | -1 (-0.99%) | 2,288 |
| 10 Sep 2009 | INR | 103 | 105.5 | 99.25 | 100.95 | 100.95 | -0.85 (-0.83%) | 4,337 |
| 9 Sep 2009 | INR | 99.9 | 103.95 | 97 | 101.8 | 101.8 | +0.65 (+0.64%) | 5,606 |
| 8 Sep 2009 | INR | 104.05 | 105.6 | 98.55 | 101.15 | 101.15 | -6 (-5.60%) | 5,848 |
| 7 Sep 2009 | INR | 108 | 111 | 105 | 107.15 | 107.15 | +1.65 (+1.56%) | 12,018 |
| 4 Sep 2009 | INR | 93.25 | 108 | 93.25 | 105.5 | 105.5 | +12.5 (+13.44%) | 19,174 |
| 3 Sep 2009 | INR | 92.75 | 96 | 92.7 | 93 | 93 | +0.95 (+1.03%) | 3,658 |
| 2 Sep 2009 | INR | 95.5 | 95.5 | 90.8 | 92.05 | 92.05 | -4.9 (-5.05%) | 4,490 |
| 1 Sep 2009 | INR | 98.35 | 102 | 94 | 96.95 | 96.95 | -1.05 (-1.07%) | 8,128 |
| 31 Aug 2009 | INR | 89.5 | 105 | 88.4 | 98 | 98 | +8.95 (+10.05%) | 12,080 |
| 28 Aug 2009 | INR | 92.5 | 93 | 88 | 89.05 | 89.05 | -0.4 (-0.45%) | 3,326 |
| 27 Aug 2009 | INR | 88.5 | 95.9 | 87.35 | 89.45 | 89.45 | +1.65 (+1.88%) | 10,385 |
| 26 Aug 2009 | INR | 87 | 92.5 | 86.4 | 87.8 | 87.8 | +2.55 (+2.99%) | 7,289 |
| 25 Aug 2009 | INR | 87 | 88 | 85 | 85.25 | 85.25 | -1.2 (-1.39%) | 1,832 |
| 24 Aug 2009 | INR | 87 | 90 | 85 | 86.45 | 86.45 | +3.45 (+4.16%) | 5,343 |
| 21 Aug 2009 | INR | 81.5 | 85 | 81.5 | 83 | 83 | +1.5 (+1.84%) | 1,781 |
| 20 Aug 2009 | INR | 82.2 | 83 | 81 | 81.5 | 81.5 | -2 (-2.40%) | 753 |
