| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 77 | 83.75 | 77 | 83.5 | 83.5 | +1.6 (+1.95%) | 1,796 |
| 18 Aug 2009 | INR | 84 | 84.55 | 81.3 | 81.9 | 81.9 | -1.9 (-2.27%) | 900 |
| 17 Aug 2009 | INR | 78.1 | 85.8 | 78.1 | 83.8 | 83.8 | +2.15 (+2.63%) | 4,773 |
| 14 Aug 2009 | INR | 81 | 83.75 | 80.1 | 81.65 | 81.65 | -1.3 (-1.57%) | 1,557 |
| 13 Aug 2009 | INR | 88.9 | 88.9 | 76 | 82.95 | 82.95 | +5.55 (+7.17%) | 2,249 |
| 12 Aug 2009 | INR | 76 | 78.6 | 75 | 77.4 | 77.4 | -2.05 (-2.58%) | 1,024 |
| 11 Aug 2009 | INR | 77.55 | 80 | 77 | 79.45 | 79.45 | +0.75 (+0.95%) | 2,403 |
| 10 Aug 2009 | INR | 70 | 86.5 | 70 | 78.7 | 78.7 | +0.1 (+0.13%) | 1,088 |
| 7 Aug 2009 | INR | 84.9 | 85 | 78 | 78.6 | 78.6 | -5 (-5.98%) | 956 |
| 6 Aug 2009 | INR | 80.05 | 88.8 | 80.05 | 83.6 | 83.6 | +1.6 (+1.95%) | 4,401 |
| 5 Aug 2009 | INR | 79.15 | 82 | 79.05 | 82 | 82 | +2 (+2.50%) | 800 |
| 4 Aug 2009 | INR | 80.15 | 82.8 | 78 | 80 | 80 | -1.75 (-2.14%) | 2,006 |
| 3 Aug 2009 | INR | 80.1 | 85 | 76.7 | 81.75 | 81.75 | +2.1 (+2.64%) | 1,880 |
| 31 Jul 2009 | INR | 85.5 | 85.5 | 75.65 | 79.65 | 79.65 | -1.85 (-2.27%) | 3,055 |
| 30 Jul 2009 | INR | 79.7 | 83.3 | 79.7 | 81.5 | 81.5 | +0.45 (+0.56%) | 905 |
| 29 Jul 2009 | INR | 83.9 | 84 | 79.5 | 81.05 | 81.05 | +0.7 (+0.87%) | 1,749 |
| 28 Jul 2009 | INR | 72 | 84 | 71.25 | 80.35 | 80.35 | -2.35 (-2.84%) | 1,740 |
| 27 Jul 2009 | INR | 80.4 | 84.85 | 80.4 | 82.7 | 82.7 | -0.6 (-0.72%) | 1,975 |
| 24 Jul 2009 | INR | 87 | 87 | 80.1 | 83.3 | 83.3 | -1.95 (-2.29%) | 1,976 |
| 23 Jul 2009 | INR | 95 | 95 | 82.1 | 85.25 | 85.25 | +5.55 (+6.96%) | 2,189 |
| 22 Jul 2009 | INR | 82.5 | 88 | 78.1 | 79.7 | 79.7 | -0.25 (-0.31%) | 1,677 |
| 21 Jul 2009 | INR | 77 | 82.4 | 77 | 79.95 | 79.95 | +1 (+1.27%) | 1,594 |
| 20 Jul 2009 | INR | 76.05 | 79.8 | 76 | 78.95 | 78.95 | +3.45 (+4.57%) | 1,893 |
| 17 Jul 2009 | INR | 76.95 | 77.1 | 75.5 | 75.5 | 75.5 | +0.75 (+1.00%) | 1,132 |
| 16 Jul 2009 | INR | 72.25 | 81.9 | 71.85 | 74.75 | 74.75 | +1.25 (+1.70%) | 2,225 |
| 15 Jul 2009 | INR | 73.25 | 77.85 | 69.4 | 73.5 | 73.5 | -0.5 (-0.68%) | 928 |
| 14 Jul 2009 | INR | 68.7 | 75.25 | 68.7 | 74 | 74 | +4.95 (+7.17%) | 962 |
| 13 Jul 2009 | INR | 67.75 | 70 | 67.75 | 69.05 | 69.05 | -6.05 (-8.06%) | 896 |
| 10 Jul 2009 | INR | 80.1 | 80.1 | 75.1 | 75.1 | 75.1 | -2.2 (-2.85%) | 988 |
| 9 Jul 2009 | INR | 79.1 | 79.4 | 77 | 77.3 | 77.3 | -3.35 (-4.15%) | 3,534 |
