| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 76.3 | 81.85 | 76 | 80.65 | 80.65 | -2.15 (-2.60%) | 1,008 |
| 7 Jul 2009 | INR | 81.85 | 87.4 | 81.85 | 82.8 | 82.8 | -0.3 (-0.36%) | 1,226 |
| 6 Jul 2009 | INR | 96 | 96 | 83 | 83.1 | 83.1 | -6.9 (-7.67%) | 1,710 |
| 3 Jul 2009 | INR | 99 | 99 | 87 | 90 | 90 | -1.95 (-2.12%) | 3,232 |
| 2 Jul 2009 | INR | 90 | 94.75 | 86.55 | 91.95 | 91.95 | +2.85 (+3.20%) | 766 |
| 1 Jul 2009 | INR | 95 | 95 | 87 | 89.1 | 89.1 | -1.9 (-2.09%) | 2,532 |
| 30 Jun 2009 | INR | 94.5 | 95 | 87 | 91 | 91 | -4 (-4.21%) | 1,412 |
| 29 Jun 2009 | INR | 91.95 | 95.5 | 89 | 95 | 95 | +4.5 (+4.97%) | 2,598 |
| 26 Jun 2009 | INR | 93.4 | 93.5 | 89.5 | 90.5 | 90.5 | +1.1 (+1.23%) | 1,272 |
| 25 Jun 2009 | INR | 95.45 | 96.6 | 89.05 | 89.4 | 89.4 | -1.6 (-1.76%) | 4,463 |
| 24 Jun 2009 | INR | 86.05 | 92.5 | 86 | 91 | 91 | +4.55 (+5.26%) | 2,579 |
| 23 Jun 2009 | INR | 83.25 | 88.5 | 81.5 | 86.45 | 86.45 | +2.5 (+2.98%) | 1,356 |
| 22 Jun 2009 | INR | 86 | 86 | 82.15 | 83.95 | 83.95 | -2.45 (-2.84%) | 2,371 |
| 19 Jun 2009 | INR | 86 | 88 | 83.35 | 86.4 | 86.4 | +1.15 (+1.35%) | 1,708 |
| 18 Jun 2009 | INR | 87.5 | 89 | 85.2 | 85.25 | 85.25 | -3.25 (-3.67%) | 1,218 |
| 17 Jun 2009 | INR | 90.9 | 95 | 88.5 | 88.5 | 88.5 | -1.5 (-1.67%) | 2,803 |
| 16 Jun 2009 | INR | 88.95 | 90 | 83.7 | 90 | 90 | +1.2 (+1.35%) | 944 |
| 15 Jun 2009 | INR | 88.9 | 89.4 | 85 | 88.8 | 88.8 | +5.25 (+6.28%) | 2,591 |
| 12 Jun 2009 | INR | 88.6 | 93.25 | 83.55 | 83.55 | 83.55 | -6.15 (-6.86%) | 3,222 |
| 11 Jun 2009 | INR | 87.25 | 90.2 | 87 | 89.7 | 89.7 | +1.7 (+1.93%) | 1,071 |
| 10 Jun 2009 | INR | 91 | 92 | 85.1 | 88 | 88 | -2 (-2.22%) | 842 |
| 9 Jun 2009 | INR | 85.6 | 90.9 | 83.5 | 90 | 90 | +1.5 (+1.69%) | 3,255 |
| 8 Jun 2009 | INR | 96.4 | 96.4 | 87.5 | 88.5 | 88.5 | -8.5 (-8.76%) | 5,360 |
| 5 Jun 2009 | INR | 100 | 101 | 95 | 97 | 97 | -3.1 (-3.10%) | 9,136 |
| 4 Jun 2009 | INR | 92.05 | 104.9 | 92.05 | 100.1 | 100.1 | +0.65 (+0.65%) | 3,549 |
| 3 Jun 2009 | INR | 101.5 | 104 | 98.4 | 99.45 | 99.45 | -2.05 (-2.02%) | 6,481 |
| 2 Jun 2009 | INR | 100 | 109.9 | 98 | 101.5 | 101.5 | -1.5 (-1.46%) | 5,230 |
| 1 Jun 2009 | INR | 102.5 | 106.75 | 101 | 103 | 103 | +5.95 (+6.13%) | 8,958 |
| 29 May 2009 | INR | 90 | 99.4 | 88.35 | 97.05 | 97.05 | +6.65 (+7.36%) | 7,869 |
| 28 May 2009 | INR | 93 | 93.95 | 90 | 90.4 | 90.4 | -1.45 (-1.58%) | 3,891 |
