| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 65 | 69 | 64 | 68.25 | 68.25 | +1.25 (+1.87%) | 3,445 |
| 6 Apr 2009 | INR | 66.7 | 80 | 62.55 | 67 | 67 | +0.3 (+0.45%) | 18,700 |
| 2 Apr 2009 | INR | 57.4 | 66.7 | 55.4 | 66.7 | 66.7 | +9.95 (+17.53%) | 5,001 |
| 1 Apr 2009 | INR | 53.1 | 56.75 | 53.1 | 56.75 | 56.75 | +3.6 (+6.77%) | 1,524 |
| 31 Mar 2009 | INR | 57 | 57 | 53 | 53.15 | 53.15 | +0.85 (+1.63%) | 736 |
| 30 Mar 2009 | INR | 50.1 | 53.75 | 50.1 | 52.3 | 52.3 | -0.2 (-0.38%) | 773 |
| 27 Mar 2009 | INR | 51 | 54.7 | 51 | 52.5 | 52.5 | -1.85 (-3.40%) | 3,556 |
| 26 Mar 2009 | INR | 54 | 55.95 | 53.1 | 54.35 | 54.35 | +1.35 (+2.55%) | 2,366 |
| 25 Mar 2009 | INR | 52.2 | 54.2 | 52.2 | 53 | 53 | +0.25 (+0.47%) | 4,110 |
| 24 Mar 2009 | INR | 53.95 | 55.9 | 52.1 | 52.75 | 52.75 | -0.7 (-1.31%) | 2,806 |
| 23 Mar 2009 | INR | 56 | 56 | 53.15 | 53.45 | 53.45 | +0.1 (+0.19%) | 944 |
| 20 Mar 2009 | INR | 55.75 | 58.85 | 53.3 | 53.35 | 53.35 | -0.35 (-0.65%) | 1,099 |
| 19 Mar 2009 | INR | 54 | 55 | 53.7 | 53.7 | 53.7 | -3.5 (-6.12%) | 200 |
| 18 Mar 2009 | INR | 57.5 | 57.5 | 53.75 | 57.2 | 57.2 | -0.55 (-0.95%) | 680 |
| 17 Mar 2009 | INR | 56.9 | 57.75 | 53.05 | 57.75 | 57.75 | +4.45 (+8.35%) | 196 |
| 16 Mar 2009 | INR | 54 | 57.75 | 52.6 | 53.3 | 53.3 | -1.4 (-2.56%) | 2,558 |
| 13 Mar 2009 | INR | 51.35 | 59.9 | 51.1 | 54.7 | 54.7 | +3.7 (+7.25%) | 3,300 |
| 12 Mar 2009 | INR | 50.65 | 53.5 | 50.35 | 51 | 51 | -1.45 (-2.76%) | 688 |
| 9 Mar 2009 | INR | 54.45 | 54.5 | 50 | 52.45 | 52.45 | +0.25 (+0.48%) | 584 |
| 6 Mar 2009 | INR | 51 | 53.8 | 49.55 | 52.2 | 52.2 | -0.8 (-1.51%) | 11,313 |
| 5 Mar 2009 | INR | 53.9 | 53.9 | 52.5 | 53 | 53 | -0.3 (-0.56%) | 855 |
| 4 Mar 2009 | INR | 57 | 61.6 | 53.3 | 53.3 | 53.3 | -3.7 (-6.49%) | 3,052 |
| 3 Mar 2009 | INR | 55.6 | 57.35 | 54.6 | 57 | 57 | +4.25 (+8.06%) | 3,058 |
| 2 Mar 2009 | INR | 53 | 53 | 52.65 | 52.75 | 52.75 | -1.85 (-3.39%) | 298 |
| 27 Feb 2009 | INR | 54.5 | 56.75 | 54.5 | 54.6 | 54.6 | -0.55 (-1.00%) | 718 |
| 26 Feb 2009 | INR | 55.55 | 62.4 | 52.35 | 55.15 | 55.15 | -3.5 (-5.97%) | 11,587 |
| 25 Feb 2009 | INR | 51.25 | 59.35 | 51.25 | 58.65 | 58.65 | +3.85 (+7.03%) | 11,886 |
| 20 Feb 2009 | INR | 55.45 | 58.8 | 52.6 | 54.8 | 54.8 | +1.2 (+2.24%) | 1,383 |
| 19 Feb 2009 | INR | 52.1 | 54.95 | 52.1 | 53.6 | 53.6 | -1.4 (-2.55%) | 812 |
| 18 Feb 2009 | INR | 54 | 56 | 54 | 55 | 55 | +3.3 (+6.38%) | 299 |
