| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 52.35 | 53 | 51.55 | 51.7 | 51.7 | -2.05 (-3.81%) | 685 |
| 16 Feb 2009 | INR | 55.55 | 56 | 53.7 | 53.75 | 53.75 | -1.65 (-2.98%) | 1,547 |
| 13 Feb 2009 | INR | 54.05 | 57.7 | 53.55 | 55.4 | 55.4 | -0.45 (-0.81%) | 1,150 |
| 12 Feb 2009 | INR | 52.1 | 55.95 | 52.1 | 55.85 | 55.85 | +2.35 (+4.39%) | 458 |
| 11 Feb 2009 | INR | 56.8 | 56.85 | 53.35 | 53.5 | 53.5 | -2.4 (-4.29%) | 702 |
| 10 Feb 2009 | INR | 52.1 | 55.9 | 52.1 | 55.9 | 55.9 | +2.85 (+5.37%) | 473 |
| 9 Feb 2009 | INR | 54.95 | 54.95 | 52.55 | 53.05 | 53.05 | +0.3 (+0.57%) | 970 |
| 6 Feb 2009 | INR | 53 | 53.9 | 52.25 | 52.75 | 52.75 | -1.15 (-2.13%) | 2,000 |
| 5 Feb 2009 | INR | 54 | 54 | 52.35 | 53.9 | 53.9 | +0.75 (+1.41%) | 597 |
| 4 Feb 2009 | INR | 54.45 | 54.45 | 53 | 53.15 | 53.15 | +0.15 (+0.28%) | 2,006 |
| 3 Feb 2009 | INR | 54.9 | 54.95 | 51.5 | 53 | 53 | +0.8 (+1.53%) | 796 |
| 2 Feb 2009 | INR | 52.05 | 53.7 | 50.75 | 52.2 | 52.2 | +0.15 (+0.29%) | 808 |
| 30 Jan 2009 | INR | 52 | 52.5 | 51.95 | 52.05 | 52.05 | +0.05 (+0.10%) | 1,750 |
| 29 Jan 2009 | INR | 55 | 55 | 52 | 52 | 52 | -2.75 (-5.02%) | 593 |
| 28 Jan 2009 | INR | 53.8 | 55 | 51.05 | 54.75 | 54.75 | +4.3 (+8.52%) | 846 |
| 27 Jan 2009 | INR | 52.25 | 54.2 | 50.1 | 50.45 | 50.45 | -2.35 (-4.45%) | 521 |
| 23 Jan 2009 | INR | 56.5 | 56.5 | 52.6 | 52.8 | 52.8 | -2.05 (-3.74%) | 375 |
| 22 Jan 2009 | INR | 59.85 | 59.85 | 54.85 | 54.85 | 54.85 | -1 (-1.79%) | 340 |
| 21 Jan 2009 | INR | 61.45 | 61.45 | 55.4 | 55.85 | 55.85 | -5.6 (-9.11%) | 2,272 |
| 20 Jan 2009 | INR | 57 | 64.35 | 57 | 61.45 | 61.45 | +2.95 (+5.04%) | 6,677 |
| 19 Jan 2009 | INR | 51.45 | 59.9 | 51.05 | 58.5 | 58.5 | +4 (+7.34%) | 3,834 |
| 16 Jan 2009 | INR | 56 | 56 | 54.5 | 54.5 | 54.5 | -0.85 (-1.54%) | 639 |
| 15 Jan 2009 | INR | 52.6 | 57.5 | 52.6 | 55.35 | 55.35 | -1.95 (-3.40%) | 566 |
| 14 Jan 2009 | INR | 59.85 | 60 | 57.2 | 57.3 | 57.3 | +1.5 (+2.69%) | 744 |
| 13 Jan 2009 | INR | 56 | 56.3 | 55.55 | 55.8 | 55.8 | -0.45 (-0.80%) | 1,010 |
| 12 Jan 2009 | INR | 59.5 | 59.5 | 55.1 | 56.25 | 56.25 | +0.9 (+1.63%) | 690 |
| 9 Jan 2009 | INR | 52.25 | 60 | 52.25 | 55.35 | 55.35 | -2.7 (-4.65%) | 1,914 |
| 7 Jan 2009 | INR | 64.45 | 65.25 | 57.6 | 58.05 | 58.05 | -6.15 (-9.58%) | 2,484 |
| 6 Jan 2009 | INR | 63.5 | 64.2 | 62.85 | 64.2 | 64.2 | 0.0 (0.0%) | 460 |
| 5 Jan 2009 | INR | 65 | 66.8 | 64.2 | 64.2 | 64.2 | -0.8 (-1.23%) | 1,535 |
