Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2009	INR	64	66.5	63.45	65	65	+0.65 (+1.01%)	2,478
1 Jan 2009	INR	62.55	65	61.8	64.35	64.35	+0.45 (+0.70%)	925
31 Dec 2008	INR	60.95	63.9	60.95	63.9	63.9	+1.2 (+1.91%)	2,216
30 Dec 2008	INR	58.2	62.7	58.1	62.7	62.7	+2.7 (+4.50%)	1,859
29 Dec 2008	INR	60	60	57.15	60	60	+0.2 (+0.33%)	396
26 Dec 2008	INR	60.1	62.35	57.8	59.8	59.8	-0.2 (-0.33%)	1,589
24 Dec 2008	INR	61	61	59.1	60	60	-2.45 (-3.92%)	760
23 Dec 2008	INR	62.95	63	60.3	62.45	62.45	-0.55 (-0.87%)	801
22 Dec 2008	INR	68.8	68.8	63	63	63	-2 (-3.08%)	3,964
19 Dec 2008	INR	66.35	66.5	62.5	65	65	+1.4 (+2.20%)	2,577
18 Dec 2008	INR	60.65	63.6	60.65	63.6	63.6	+0.65 (+1.03%)	1,810
17 Dec 2008	INR	66.45	66.5	60.2	62.95	62.95	-0.4 (-0.63%)	4,290
16 Dec 2008	INR	63	63.35	62	63.35	63.35	+3.2 (+5.32%)	6,569
15 Dec 2008	INR	59.5	61.4	59.5	60.15	60.15	+1.7 (+2.91%)	1,930
12 Dec 2008	INR	58	59.5	58	58.45	58.45	+1.6 (+2.81%)	3,958
11 Dec 2008	INR	60	60	56.2	56.85	56.85	-2.9 (-4.85%)	2,841
10 Dec 2008	INR	57.25	60.8	56.75	59.75	59.75	+0.1 (+0.17%)	2,344
8 Dec 2008	INR	62.05	62.1	59.65	59.65	59.65	-3.1 (-4.94%)	3,942
5 Dec 2008	INR	65	67.5	61.8	62.75	62.75	-3.05 (-4.64%)	1,786
4 Dec 2008	INR	62.95	65.85	60	65.8	65.8	+2.85 (+4.53%)	2,241
3 Dec 2008	INR	62.95	62.95	62.95	62.95	62.95	-3.3 (-4.98%)	1,779
2 Dec 2008	INR	66.9	66.9	66.25	66.25	66.25	-3.45 (-4.95%)	211
1 Dec 2008	INR	74	74	69.7	69.7	69.7	-3.65 (-4.98%)	1,194
28 Nov 2008	INR	70.65	73.5	70.5	73.35	73.35	-0.45 (-0.61%)	4,611
26 Nov 2008	INR	72.4	73.8	68.5	73.8	73.8	+2.9 (+4.09%)	985
25 Nov 2008	INR	75	75	70.1	70.9	70.9	-2.65 (-3.60%)	2,199
24 Nov 2008	INR	75.5	77.7	73.2	73.55	73.55	-1.7 (-2.26%)	1,420
21 Nov 2008	INR	73.7	75.25	69.2	75.25	75.25	+3.3 (+4.59%)	4,705
20 Nov 2008	INR	70	73.9	67.4	71.95	71.95	+1.035 (+1.46%)	10,026
20 Nov 2008	Forward split: 10 for 1.
19 Nov 2008	INR	695.7	727	695.7	709.15	70.915	-23.1 (-3.15%)	635

See Xignite Response |