| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 750 | 750 | 732.25 | 732.25 | 73.225 | -38.5 (-5.00%) | 132 |
| 17 Nov 2008 | INR | 775 | 793 | 770.75 | 770.75 | 77.075 | -40.55 (-5.00%) | 231 |
| 14 Nov 2008 | INR | 860 | 862 | 802 | 811.3 | 81.13 | -10.2 (-1.24%) | 319 |
| 12 Nov 2008 | INR | 815 | 835 | 812.25 | 821.5 | 82.15 | -33.45 (-3.91%) | 205 |
| 11 Nov 2008 | INR | 924 | 924 | 854.15 | 854.95 | 85.495 | -44.15 (-4.91%) | 308 |
| 10 Nov 2008 | INR | 921.2 | 921.2 | 868.65 | 899.1 | 89.91 | +21.65 (+2.47%) | 692 |
| 7 Nov 2008 | INR | 877.45 | 877.45 | 841 | 877.45 | 87.745 | +41.75 (+5.00%) | 394 |
| 6 Nov 2008 | INR | 835 | 835.7 | 825 | 835.7 | 83.57 | +39.75 (+4.99%) | 292 |
| 5 Nov 2008 | INR | 750 | 795.95 | 750 | 795.95 | 79.595 | +76.9 (+10.69%) | 707 |
| 4 Nov 2008 | INR | 708.75 | 740 | 680 | 719.05 | 71.905 | +6 (+0.84%) | 278 |
| 3 Nov 2008 | INR | 755 | 755 | 713.05 | 713.05 | 71.305 | -6.95 (-0.97%) | 269 |
| 31 Oct 2008 | INR | 601.05 | 720 | 601.05 | 720 | 72 | +56 (+8.43%) | 137 |
| 29 Oct 2008 | INR | 653 | 699 | 653 | 664 | 66.4 | +11 (+1.68%) | 66 |
| 28 Oct 2008 | INR | 673.85 | 674.9 | 634 | 653 | 65.3 | +39.45 (+6.43%) | 127 |
| 27 Oct 2008 | INR | 638.75 | 723.85 | 592.7 | 613.55 | 61.355 | -45 (-6.83%) | 730 |
| 24 Oct 2008 | INR | 680 | 700 | 651.8 | 658.55 | 65.855 | -40.45 (-5.79%) | 387 |
| 23 Oct 2008 | INR | 657.5 | 757.5 | 657.5 | 699 | 69.9 | -33 (-4.51%) | 135 |
| 22 Oct 2008 | INR | 724 | 740 | 720 | 732 | 73.2 | -2.9 (-0.39%) | 145 |
| 21 Oct 2008 | INR | 690 | 734.9 | 680 | 734.9 | 73.49 | +19.9 (+2.78%) | 106 |
| 20 Oct 2008 | INR | 730.55 | 775 | 700 | 715 | 71.5 | -43.1 (-5.69%) | 272 |
| 17 Oct 2008 | INR | 887 | 888 | 753.1 | 758.1 | 75.81 | -55.8 (-6.86%) | 138 |
| 16 Oct 2008 | INR | 778 | 815 | 726 | 813.9 | 81.39 | +31.85 (+4.07%) | 218 |
| 15 Oct 2008 | INR | 802.05 | 880 | 782 | 782.05 | 78.205 | -17.95 (-2.24%) | 222 |
| 14 Oct 2008 | INR | 820 | 833.35 | 786 | 800 | 80 | +33 (+4.30%) | 270 |
| 13 Oct 2008 | INR | 749 | 785 | 717 | 767 | 76.7 | +38.5 (+5.28%) | 180 |
| 10 Oct 2008 | INR | 799 | 800 | 715.3 | 728.5 | 72.85 | -75.5 (-9.39%) | 575 |
| 8 Oct 2008 | INR | 779 | 820 | 775.05 | 804 | 80.4 | -40 (-4.74%) | 1,111 |
| 7 Oct 2008 | INR | 796.35 | 858 | 796.35 | 844 | 84.4 | +32.4 (+3.99%) | 159 |
| 6 Oct 2008 | INR | 830 | 880 | 810 | 811.6 | 81.16 | -76.4 (-8.60%) | 336 |
| 3 Oct 2008 | INR | 942 | 942 | 886 | 888 | 88.8 | -19.35 (-2.13%) | 72 |
