| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 855.05 | 985 | 850 | 907.35 | 90.735 | +6.25 (+0.69%) | 285 |
| 30 Sep 2008 | INR | 835 | 920 | 803 | 901.1 | 90.11 | +23.1 (+2.63%) | 281 |
| 29 Sep 2008 | INR | 886 | 890 | 860 | 878 | 87.8 | +9 (+1.04%) | 268 |
| 26 Sep 2008 | INR | 907.05 | 919 | 865 | 869 | 86.9 | -69.9 (-7.44%) | 261 |
| 25 Sep 2008 | INR | 945.45 | 958 | 920 | 938.9 | 93.89 | -16.1 (-1.69%) | 143 |
| 24 Sep 2008 | INR | 896 | 987 | 896 | 955 | 95.5 | +15.1 (+1.61%) | 89 |
| 23 Sep 2008 | INR | 940 | 945 | 920 | 939.9 | 93.99 | -1.1 (-0.12%) | 82 |
| 22 Sep 2008 | INR | 925 | 947 | 925 | 941 | 94.1 | +18.6 (+2.02%) | 398 |
| 19 Sep 2008 | INR | 930 | 953 | 911 | 922.4 | 92.24 | +11.35 (+1.25%) | 470 |
| 18 Sep 2008 | INR | 951 | 964.9 | 880.7 | 911.05 | 91.105 | -69.95 (-7.13%) | 1,104 |
| 17 Sep 2008 | INR | 1,000 | 1,010 | 970 | 981 | 98.1 | +4.05 (+0.41%) | 2,395 |
| 16 Sep 2008 | INR | 960 | 1,010 | 950 | 976.95 | 97.695 | -28.85 (-2.87%) | 618 |
| 15 Sep 2008 | INR | 1,030 | 1,080 | 997 | 1,005.8 | 100.58 | -100.3 (-9.07%) | 845 |
| 12 Sep 2008 | INR | 1,115 | 1,122 | 1,091 | 1,106.1 | 110.61 | -5.9 (-0.53%) | 307 |
| 11 Sep 2008 | INR | 1,113 | 1,139 | 1,102 | 1,112 | 111.2 | -8.5 (-0.76%) | 397 |
| 10 Sep 2008 | INR | 1,136 | 1,150 | 1,120.5 | 1,120.5 | 112.05 | -14.45 (-1.27%) | 271 |
| 9 Sep 2008 | INR | 1,002.5 | 1,149.85 | 1,002.5 | 1,134.95 | 113.495 | +30.45 (+2.76%) | 223 |
| 8 Sep 2008 | INR | 1,160 | 1,165 | 1,100 | 1,104.5 | 110.45 | -19.5 (-1.73%) | 644 |
| 5 Sep 2008 | INR | 1,139 | 1,139 | 1,107 | 1,124 | 112.4 | -6 (-0.53%) | 203 |
| 4 Sep 2008 | INR | 1,123 | 1,162 | 1,123 | 1,130 | 113 | +9 (+0.80%) | 76 |
| 2 Sep 2008 | INR | 1,135 | 1,154.9 | 1,117 | 1,121 | 112.1 | +9 (+0.81%) | 161 |
| 1 Sep 2008 | INR | 1,139 | 1,139 | 1,112 | 1,112 | 111.2 | -10.5 (-0.94%) | 73 |
| 29 Aug 2008 | INR | 1,133 | 1,140 | 1,121 | 1,122.5 | 112.25 | +17.5 (+1.58%) | 97 |
| 28 Aug 2008 | INR | 1,113.95 | 1,132 | 1,105 | 1,105 | 110.5 | -8.95 (-0.80%) | 229 |
| 27 Aug 2008 | INR | 1,135.05 | 1,158.9 | 1,100 | 1,113.95 | 111.395 | -16.05 (-1.42%) | 264 |
| 26 Aug 2008 | INR | 1,170 | 1,170 | 1,118.9 | 1,130 | 113 | -24 (-2.08%) | 173 |
| 25 Aug 2008 | INR | 1,197 | 1,197 | 1,141.2 | 1,154 | 115.4 | +4.45 (+0.39%) | 85 |
| 22 Aug 2008 | INR | 1,170 | 1,170 | 1,134 | 1,149.55 | 114.955 | +6.8 (+0.60%) | 330 |
| 21 Aug 2008 | INR | 1,207 | 1,207 | 1,125.3 | 1,142.75 | 114.275 | -37.65 (-3.19%) | 417 |
| 20 Aug 2008 | INR | 1,177 | 1,199 | 1,155 | 1,180.4 | 118.04 | +26.35 (+2.28%) | 273 |
