| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 648.5 | 648.5 | 600.15 | 611.95 | 611.95 | +6.95 (+1.15%) | 112 |
| 25 Oct 2022 | INR | 625 | 625 | 601 | 605 | 605 | -23.4 (-3.72%) | 90 |
| 24 Oct 2022 | INR | 669 | 669 | 619.3 | 628.4 | 628.4 | +8.4 (+1.35%) | 65 |
| 21 Oct 2022 | INR | 606.5 | 624 | 601.05 | 620 | 620 | +7.4 (+1.21%) | 119 |
| 20 Oct 2022 | INR | 612.05 | 620 | 606 | 612.6 | 612.6 | -25.75 (-4.03%) | 173 |
| 19 Oct 2022 | INR | 602.75 | 646.95 | 592.75 | 638.35 | 638.35 | +13.35 (+2.14%) | 111 |
| 18 Oct 2022 | INR | 627.95 | 627.95 | 602 | 625 | 625 | +0.05 (+0.01%) | 71 |
| 17 Oct 2022 | INR | 660 | 660 | 624.95 | 624.95 | 624.95 | +2.95 (+0.47%) | 26 |
| 14 Oct 2022 | INR | 649.95 | 649.95 | 617.55 | 622 | 622 | +18.6 (+3.08%) | 286 |
| 13 Oct 2022 | INR | 615.05 | 625 | 600 | 603.4 | 603.4 | -22.25 (-3.56%) | 293 |
| 12 Oct 2022 | INR | 675 | 675 | 625.65 | 625.65 | 625.65 | -7 (-1.11%) | 293 |
| 11 Oct 2022 | INR | 660.05 | 660.05 | 631.5 | 632.65 | 632.65 | -27.3 (-4.14%) | 673 |
| 10 Oct 2022 | INR | 640 | 679.9 | 640 | 659.95 | 659.95 | +9.85 (+1.52%) | 40 |
| 7 Oct 2022 | INR | 680 | 680 | 650 | 650.1 | 650.1 | -29.9 (-4.40%) | 41 |
| 6 Oct 2022 | INR | 680 | 680 | 660 | 680 | 680 | +15 (+2.26%) | 30 |
| 4 Oct 2022 | INR | 677.95 | 677.95 | 660.15 | 665 | 665 | -9.8 (-1.45%) | 153 |
| 3 Oct 2022 | INR | 648 | 679.95 | 648 | 674.8 | 674.8 | +4.8 (+0.72%) | 11,130 |
| 30 Sep 2022 | INR | 675 | 682.5 | 670 | 670 | 670 | +5 (+0.75%) | 2,525 |
| 29 Sep 2022 | INR | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 3,000 |
| 28 Sep 2022 | INR | 665 | 665 | 663.5 | 665 | 665 | -15.9 (-2.34%) | 105 |
| 27 Sep 2022 | INR | 689.9 | 716 | 655.1 | 680.9 | 680.9 | +16 (+2.41%) | 823 |
| 26 Sep 2022 | INR | 670 | 670 | 654 | 664.9 | 664.9 | -1.1 (-0.17%) | 5,093 |
| 23 Sep 2022 | INR | 695 | 695 | 666 | 666 | 666 | -19.8 (-2.89%) | 10 |
| 22 Sep 2022 | INR | 685.8 | 685.8 | 685.8 | 685.8 | 685.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 680 | 690 | 680 | 685.8 | 685.8 | -1.3 (-0.19%) | 1,133 |
| 20 Sep 2022 | INR | 687.1 | 687.1 | 687.1 | 687.1 | 687.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 681 | 695 | 681 | 687.1 | 687.1 | +7.1 (+1.04%) | 402 |
| 16 Sep 2022 | INR | 695 | 695 | 673 | 680 | 680 | -10 (-1.45%) | 234 |
| 15 Sep 2022 | INR | 695 | 695 | 683.1 | 690 | 690 | -0.65 (-0.09%) | 828 |
| 14 Sep 2022 | INR | 714.3 | 736.2 | 672 | 690.65 | 690.65 | -16.45 (-2.33%) | 1,264 |
