| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 1,124.55 | 1,192.5 | 1,124.55 | 1,146.85 | 114.685 | +10.9 (+0.96%) | 281 |
| 4 Jul 2008 | INR | 1,098.35 | 1,150 | 1,098.35 | 1,135.95 | 113.595 | +33.95 (+3.08%) | 245 |
| 3 Jul 2008 | INR | 1,103.45 | 1,165 | 1,100.05 | 1,102 | 110.2 | -66 (-5.65%) | 289 |
| 2 Jul 2008 | INR | 1,111 | 1,168.9 | 1,108.7 | 1,168 | 116.8 | +1 (+0.09%) | 385 |
| 1 Jul 2008 | INR | 1,171 | 1,268 | 1,166.9 | 1,167 | 116.7 | -66 (-5.35%) | 434 |
| 30 Jun 2008 | INR | 1,276 | 1,293.1 | 1,227.75 | 1,233 | 123.3 | -62.05 (-4.79%) | 315 |
| 27 Jun 2008 | INR | 1,290.1 | 1,329.9 | 1,271.25 | 1,295.05 | 129.505 | -44.95 (-3.35%) | 256 |
| 26 Jun 2008 | INR | 1,330.8 | 1,369.95 | 1,316.05 | 1,340 | 134 | +10 (+0.75%) | 239 |
| 25 Jun 2008 | INR | 1,300 | 1,350 | 1,290.45 | 1,330 | 133 | -28.35 (-2.09%) | 748 |
| 24 Jun 2008 | INR | 1,358.35 | 1,386.9 | 1,358.35 | 1,358.35 | 135.835 | -71.45 (-5.00%) | 262 |
| 23 Jun 2008 | INR | 1,429.8 | 1,459 | 1,429.8 | 1,429.8 | 142.98 | -75.25 (-5.00%) | 220 |
| 20 Jun 2008 | INR | 1,600 | 1,650.25 | 1,505.05 | 1,505.05 | 150.505 | -79.2 (-5.00%) | 849 |
| 19 Jun 2008 | INR | 1,668 | 1,735 | 1,584.25 | 1,584.25 | 158.425 | -83.35 (-5.00%) | 3,562 |
| 18 Jun 2008 | INR | 1,650 | 1,667.8 | 1,611.05 | 1,667.6 | 166.76 | +79.2 (+4.99%) | 2,915 |
| 17 Jun 2008 | INR | 1,579 | 1,625 | 1,551.05 | 1,588.4 | 158.84 | +25.05 (+1.60%) | 592 |
| 16 Jun 2008 | INR | 1,609.9 | 1,609.9 | 1,538.25 | 1,563.35 | 156.335 | +25.1 (+1.63%) | 791 |
| 13 Jun 2008 | INR | 1,489.95 | 1,538.25 | 1,458.15 | 1,538.25 | 153.825 | +73.25 (+5%) | 1,123 |
| 12 Jun 2008 | INR | 1,474 | 1,476 | 1,410.8 | 1,465 | 146.5 | -20 (-1.35%) | 694 |
| 11 Jun 2008 | INR | 1,531 | 1,531 | 1,476 | 1,485 | 148.5 | -59.4 (-3.85%) | 566 |
| 10 Jun 2008 | INR | 1,640 | 1,677 | 1,543.95 | 1,544.4 | 154.44 | -95.6 (-5.83%) | 699 |
| 9 Jun 2008 | INR | 1,774 | 1,774 | 1,618.95 | 1,640 | 164 | -64.15 (-3.76%) | 2,934 |
| 6 Jun 2008 | INR | 1,694 | 1,704.15 | 1,620 | 1,704.15 | 170.415 | +154.9 (+10.00%) | 876 |
| 5 Jun 2008 | INR | 1,445 | 1,549.25 | 1,445 | 1,549.25 | 154.925 | +140.8 (+10.00%) | 953 |
| 4 Jun 2008 | INR | 1,280 | 1,408.45 | 1,280 | 1,408.45 | 140.845 | +128 (+10.00%) | 411 |
| 3 Jun 2008 | INR | 1,249.9 | 1,280.9 | 1,200.05 | 1,280.45 | 128.045 | +30.45 (+2.44%) | 127 |
| 2 Jun 2008 | INR | 1,250 | 1,266.9 | 1,238.05 | 1,250 | 125 | -24.85 (-1.95%) | 145 |
| 30 May 2008 | INR | 1,215 | 1,299.75 | 1,215 | 1,274.85 | 127.485 | -7.15 (-0.56%) | 96 |
| 29 May 2008 | INR | 1,300 | 1,300 | 1,281 | 1,282 | 128.2 | -18 (-1.38%) | 28 |
| 28 May 2008 | INR | 1,205 | 1,324.95 | 1,205 | 1,300 | 130 | -20 (-1.52%) | 74 |
| 26 May 2008 | INR | 1,350 | 1,364 | 1,311 | 1,320 | 132 | -25 (-1.86%) | 71 |
