| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 1,325.05 | 1,379 | 1,325.05 | 1,345 | 134.5 | -5 (-0.37%) | 140 |
| 22 May 2008 | INR | 1,439.85 | 1,439.85 | 1,350 | 1,350 | 135 | -58.55 (-4.16%) | 99 |
| 21 May 2008 | INR | 1,327 | 1,438 | 1,327 | 1,408.55 | 140.855 | +48.55 (+3.57%) | 124 |
| 20 May 2008 | INR | 1,331.1 | 1,414 | 1,331.1 | 1,360 | 136 | +3.3 (+0.24%) | 229 |
| 16 May 2008 | INR | 1,360 | 1,390 | 1,352 | 1,356.7 | 135.67 | -27.15 (-1.96%) | 199 |
| 15 May 2008 | INR | 1,399.05 | 1,400 | 1,371.1 | 1,383.85 | 138.385 | +8.85 (+0.64%) | 85 |
| 14 May 2008 | INR | 1,424.7 | 1,424.7 | 1,356 | 1,375 | 137.5 | 0.0 (0.0%) | 93 |
| 13 May 2008 | INR | 1,350 | 1,397 | 1,350 | 1,375 | 137.5 | +26 (+1.93%) | 113 |
| 12 May 2008 | INR | 1,350 | 1,400 | 1,340 | 1,349 | 134.9 | -58.7 (-4.17%) | 119 |
| 9 May 2008 | INR | 1,410 | 1,423 | 1,375 | 1,407.7 | 140.77 | -16.3 (-1.14%) | 118 |
| 8 May 2008 | INR | 1,414 | 1,424 | 1,410 | 1,424 | 142.4 | +12 (+0.85%) | 214 |
| 7 May 2008 | INR | 1,450 | 1,469.9 | 1,411 | 1,412 | 141.2 | -33 (-2.28%) | 58 |
| 6 May 2008 | INR | 1,487 | 1,487 | 1,445 | 1,445 | 144.5 | -36.9 (-2.49%) | 112 |
| 5 May 2008 | INR | 1,500 | 1,500 | 1,470 | 1,481.9 | 148.19 | -3.55 (-0.24%) | 160 |
| 2 May 2008 | INR | 1,530 | 1,535 | 1,483 | 1,485.45 | 148.545 | -33.55 (-2.21%) | 225 |
| 30 Apr 2008 | INR | 1,461 | 1,535 | 1,461 | 1,519 | 151.9 | +29 (+1.95%) | 120 |
| 29 Apr 2008 | INR | 1,483 | 1,506 | 1,481.15 | 1,490 | 149 | -10 (-0.67%) | 86 |
| 28 Apr 2008 | INR | 1,540 | 1,558 | 1,500 | 1,500 | 150 | -15 (-0.99%) | 324 |
| 25 Apr 2008 | INR | 1,520.05 | 1,525 | 1,479 | 1,515 | 151.5 | -15 (-0.98%) | 228 |
| 24 Apr 2008 | INR | 1,530 | 1,560.05 | 1,530 | 1,530 | 153 | +11.8 (+0.78%) | 183 |
| 23 Apr 2008 | INR | 1,560 | 1,560 | 1,512.05 | 1,518.2 | 151.82 | -23.8 (-1.54%) | 134 |
| 22 Apr 2008 | INR | 1,532.05 | 1,570 | 1,532.05 | 1,542 | 154.2 | -38 (-2.41%) | 161 |
| 21 Apr 2008 | INR | 1,600 | 1,605 | 1,550 | 1,580 | 158 | -29.55 (-1.84%) | 237 |
| 17 Apr 2008 | INR | 1,744.4 | 1,744.4 | 1,604 | 1,609.55 | 160.955 | -78.25 (-4.64%) | 681 |
| 16 Apr 2008 | INR | 1,600 | 1,690.2 | 1,570 | 1,687.8 | 168.78 | +151.25 (+9.84%) | 2,039 |
| 15 Apr 2008 | INR | 1,401 | 1,536.55 | 1,401 | 1,536.55 | 153.655 | +139.65 (+10.00%) | 785 |
| 11 Apr 2008 | INR | 1,276 | 1,404 | 1,276 | 1,396.9 | 139.69 | +96.9 (+7.45%) | 429 |
| 10 Apr 2008 | INR | 1,293 | 1,300 | 1,261 | 1,300 | 130 | +26 (+2.04%) | 170 |
| 9 Apr 2008 | INR | 1,225 | 1,298 | 1,225 | 1,274 | 127.4 | +14.65 (+1.16%) | 61 |
| 8 Apr 2008 | INR | 1,240 | 1,295 | 1,232 | 1,259.35 | 125.935 | +14.35 (+1.15%) | 171 |
