| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 1,221 | 1,279.95 | 1,216 | 1,245 | 124.5 | -10.8 (-0.86%) | 66 |
| 4 Apr 2008 | INR | 1,271 | 1,280 | 1,255.8 | 1,255.8 | 125.58 | -18.35 (-1.44%) | 121 |
| 3 Apr 2008 | INR | 1,309.85 | 1,309.85 | 1,265 | 1,274.15 | 127.415 | -19.85 (-1.53%) | 82 |
| 2 Apr 2008 | INR | 1,315 | 1,342 | 1,292 | 1,294 | 129.4 | -16 (-1.22%) | 92 |
| 1 Apr 2008 | INR | 1,350 | 1,353.35 | 1,250 | 1,310 | 131 | -1.5 (-0.11%) | 320 |
| 31 Mar 2008 | INR | 1,289.95 | 1,353.15 | 1,289.95 | 1,311.5 | 131.15 | +81.35 (+6.61%) | 549 |
| 28 Mar 2008 | INR | 1,101 | 1,230.15 | 1,101 | 1,230.15 | 123.015 | +111.8 (+10.00%) | 369 |
| 27 Mar 2008 | INR | 1,110 | 1,160 | 1,071 | 1,118.35 | 111.835 | -36.55 (-3.16%) | 857 |
| 26 Mar 2008 | INR | 1,165 | 1,179.95 | 1,110.05 | 1,154.9 | 115.49 | +23.15 (+2.05%) | 469 |
| 25 Mar 2008 | INR | 1,061.05 | 1,194.9 | 1,061.05 | 1,131.75 | 113.175 | +6.75 (+0.60%) | 800 |
| 24 Mar 2008 | INR | 1,045.05 | 1,125 | 1,030 | 1,125 | 112.5 | +70.4 (+6.68%) | 426 |
| 19 Mar 2008 | INR | 1,163 | 1,200 | 1,029.65 | 1,054.6 | 105.46 | -82 (-7.21%) | 870 |
| 18 Mar 2008 | INR | 1,180.2 | 1,221.3 | 1,135 | 1,136.6 | 113.66 | -156.35 (-12.09%) | 364 |
| 14 Mar 2008 | INR | 1,190 | 1,312 | 1,190 | 1,292.95 | 129.295 | +22.95 (+1.81%) | 310 |
| 13 Mar 2008 | INR | 1,350 | 1,350 | 1,220 | 1,270 | 127 | -80 (-5.93%) | 387 |
| 12 Mar 2008 | INR | 1,447 | 1,447 | 1,340 | 1,350 | 135 | +3.9 (+0.29%) | 298 |
| 11 Mar 2008 | INR | 1,400 | 1,400 | 1,300 | 1,346.1 | 134.61 | +50.45 (+3.89%) | 220 |
| 10 Mar 2008 | INR | 1,300 | 1,322 | 1,206 | 1,295.65 | 129.565 | -43.35 (-3.24%) | 341 |
| 7 Mar 2008 | INR | 1,363.8 | 1,450 | 1,335.75 | 1,339 | 133.9 | -61 (-4.36%) | 380 |
| 5 Mar 2008 | INR | 1,426.05 | 1,438 | 1,400 | 1,400 | 140 | -94 (-6.29%) | 709 |
| 4 Mar 2008 | INR | 1,420 | 1,494 | 1,402.65 | 1,494 | 149.4 | +17.55 (+1.19%) | 1,252 |
| 3 Mar 2008 | INR | 1,492 | 1,530 | 1,460.1 | 1,476.45 | 147.645 | -54.8 (-3.58%) | 222 |
| 29 Feb 2008 | INR | 1,579 | 1,589.85 | 1,481.25 | 1,531.25 | 153.125 | -4.75 (-0.31%) | 521 |
| 28 Feb 2008 | INR | 1,551.05 | 1,563 | 1,535 | 1,536 | 153.6 | -63 (-3.94%) | 210 |
| 27 Feb 2008 | INR | 1,560 | 1,620 | 1,560 | 1,599 | 159.9 | +9 (+0.57%) | 143 |
| 26 Feb 2008 | INR | 1,625 | 1,625 | 1,530 | 1,590 | 159 | 0.0 (0.0%) | 386 |
| 25 Feb 2008 | INR | 1,571 | 1,620 | 1,551 | 1,590 | 159 | +20 (+1.27%) | 203 |
| 22 Feb 2008 | INR | 1,595.9 | 1,595.9 | 1,560 | 1,570 | 157 | -29 (-1.81%) | 43 |
| 21 Feb 2008 | INR | 1,639.9 | 1,640 | 1,567 | 1,599 | 159.9 | -1 (-0.06%) | 354 |
| 20 Feb 2008 | INR | 1,570.05 | 1,668.5 | 1,570.05 | 1,600 | 160 | -34 (-2.08%) | 213 |
