| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 1,700 | 1,744.9 | 1,600 | 1,634 | 163.4 | -32.65 (-1.96%) | 1,005 |
| 18 Feb 2008 | INR | 1,576.6 | 1,666.65 | 1,576.6 | 1,666.65 | 166.665 | +68.25 (+4.27%) | 573 |
| 15 Feb 2008 | INR | 1,588 | 1,598.4 | 1,471.5 | 1,598.4 | 159.84 | +76.1 (+5.00%) | 457 |
| 14 Feb 2008 | INR | 1,523 | 1,523.4 | 1,470 | 1,522.3 | 152.23 | +71.45 (+4.92%) | 435 |
| 13 Feb 2008 | INR | 1,460 | 1,500 | 1,450.85 | 1,450.85 | 145.085 | -76.35 (-5.00%) | 1,288 |
| 12 Feb 2008 | INR | 1,640 | 1,650 | 1,527.2 | 1,527.2 | 152.72 | -80.35 (-5.00%) | 377 |
| 11 Feb 2008 | INR | 1,625 | 1,699 | 1,607.55 | 1,607.55 | 160.755 | -82.45 (-4.88%) | 537 |
| 8 Feb 2008 | INR | 1,785.85 | 1,785.85 | 1,675.1 | 1,690 | 169 | -71.65 (-4.07%) | 594 |
| 7 Feb 2008 | INR | 1,817 | 1,850 | 1,710 | 1,761.65 | 176.165 | -18.35 (-1.03%) | 503 |
| 6 Feb 2008 | INR | 1,800 | 1,841 | 1,780 | 1,780 | 178 | -54 (-2.94%) | 260 |
| 5 Feb 2008 | INR | 1,926 | 1,927 | 1,800 | 1,834 | 183.4 | -7.8 (-0.42%) | 740 |
| 4 Feb 2008 | INR | 1,774.9 | 1,841.8 | 1,750 | 1,841.8 | 184.18 | +116.75 (+6.77%) | 500 |
| 1 Feb 2008 | INR | 1,789 | 1,839.9 | 1,725.05 | 1,725.05 | 172.505 | -31.5 (-1.79%) | 598 |
| 31 Jan 2008 | INR | 1,705.05 | 1,783.5 | 1,701.55 | 1,756.55 | 175.655 | -30.45 (-1.70%) | 894 |
| 30 Jan 2008 | INR | 1,838.95 | 1,879.85 | 1,775 | 1,787 | 178.7 | -51.95 (-2.82%) | 403 |
| 29 Jan 2008 | INR | 1,899 | 1,900 | 1,790 | 1,838.95 | 183.895 | -11.05 (-0.60%) | 736 |
| 28 Jan 2008 | INR | 1,901.7 | 1,901.7 | 1,760 | 1,850 | 185 | +3.7 (+0.20%) | 300 |
| 25 Jan 2008 | INR | 1,765.5 | 1,875 | 1,754 | 1,846.3 | 184.63 | +11.35 (+0.62%) | 548 |
| 24 Jan 2008 | INR | 1,930.85 | 1,930.85 | 1,834.95 | 1,834.95 | 183.495 | -96.55 (-5.00%) | 745 |
| 23 Jan 2008 | INR | 2,000 | 2,027.8 | 1,930.85 | 1,931.5 | 193.15 | -100.95 (-4.97%) | 972 |
| 22 Jan 2008 | INR | 2,032.45 | 2,040 | 2,032.45 | 2,032.45 | 203.245 | -106.95 (-5.00%) | 50 |
| 21 Jan 2008 | INR | 2,140 | 2,197 | 2,139.4 | 2,139.4 | 213.94 | -112.55 (-5.00%) | 846 |
| 18 Jan 2008 | INR | 2,263 | 2,361 | 2,240 | 2,251.95 | 225.195 | -78.05 (-3.35%) | 537 |
| 17 Jan 2008 | INR | 2,348 | 2,412 | 2,270 | 2,330 | 233 | +31.9 (+1.39%) | 663 |
| 16 Jan 2008 | INR | 2,330 | 2,366.45 | 2,298.1 | 2,298.1 | 229.81 | -112.9 (-4.68%) | 964 |
| 15 Jan 2008 | INR | 2,525 | 2,644 | 2,400 | 2,411 | 241.1 | -159 (-6.19%) | 732 |
| 14 Jan 2008 | INR | 2,494 | 2,638.05 | 2,400 | 2,570 | 257 | +50.95 (+2.02%) | 650 |
| 11 Jan 2008 | INR | 2,582 | 2,582 | 2,511.65 | 2,519.05 | 251.905 | -124.75 (-4.72%) | 1,395 |
| 10 Jan 2008 | INR | 2,643.8 | 2,645 | 2,643.8 | 2,643.8 | 264.38 | -139.1 (-5.00%) | 419 |
| 9 Jan 2008 | INR | 2,900 | 2,900 | 2,782.9 | 2,782.9 | 278.29 | -146.45 (-5.00%) | 488 |
