| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 2,120 | 2,129.45 | 2,033 | 2,129.45 | 212.945 | +101.4 (+5.00%) | 1,351 |
| 22 Nov 2007 | INR | 2,052 | 2,113.4 | 2,028.05 | 2,028.05 | 202.805 | -106.7 (-5.00%) | 1,009 |
| 21 Nov 2007 | INR | 2,270 | 2,280 | 2,134.75 | 2,134.75 | 213.475 | -112.35 (-5.00%) | 1,404 |
| 20 Nov 2007 | INR | 2,221 | 2,360 | 2,210 | 2,247.1 | 224.71 | -77.6 (-3.34%) | 1,620 |
| 19 Nov 2007 | INR | 2,361 | 2,495 | 2,324.7 | 2,324.7 | 232.47 | -122.3 (-5.00%) | 1,878 |
| 16 Nov 2007 | INR | 2,447 | 2,499.9 | 2,447 | 2,447 | 244.7 | -128.75 (-5.00%) | 1,540 |
| 15 Nov 2007 | INR | 2,740 | 2,740 | 2,575.75 | 2,575.75 | 257.575 | -114.25 (-4.25%) | 2,278 |
| 14 Nov 2007 | INR | 2,780 | 2,783.95 | 2,660 | 2,690 | 269 | +38.6 (+1.46%) | 7,325 |
| 13 Nov 2007 | INR | 2,398.9 | 2,651.4 | 2,398.9 | 2,651.4 | 265.14 | +126.25 (+5.00%) | 2,656 |
| 12 Nov 2007 | INR | 2,525.15 | 2,525.15 | 2,525.15 | 2,525.15 | 252.515 | -115.75 (-4.38%) | 354 |
| 9 Nov 2007 | INR | 2,800 | 2,800 | 2,640.9 | 2,640.9 | 264.09 | -138.95 (-5.00%) | 4,572 |
| 8 Nov 2007 | INR | 2,780.3 | 2,835 | 2,779.85 | 2,779.85 | 277.985 | -146.3 (-5.00%) | 2,061 |
| 7 Nov 2007 | INR | 3,219.4 | 3,219.4 | 2,926.15 | 2,926.15 | 292.615 | -154 (-5.00%) | 3,090 |
| 6 Nov 2007 | INR | 3,249.45 | 3,249.45 | 3,000 | 3,080.15 | 308.015 | -14.6 (-0.47%) | 8,334 |
| 5 Nov 2007 | INR | 3,014.95 | 3,094.75 | 3,000 | 3,094.75 | 309.475 | +147.35 (+5.00%) | 2,633 |
| 2 Nov 2007 | INR | 3,049.2 | 3,049.2 | 2,758.85 | 2,947.4 | 294.74 | +43.4 (+1.49%) | 12,402 |
| 1 Nov 2007 | INR | 3,052.85 | 3,052.85 | 2,762.15 | 2,904 | 290.4 | -3.5 (-0.12%) | 25,182 |
| 31 Oct 2007 | INR | 2,907.5 | 2,907.5 | 2,907.5 | 2,907.5 | 290.75 | +138.45 (+5.00%) | 880 |
| 30 Oct 2007 | INR | 2,769.05 | 2,769.05 | 2,769.05 | 2,769.05 | 276.905 | +131.85 (+5.00%) | 714 |
| 29 Oct 2007 | INR | 2,637.2 | 2,637.2 | 2,637.2 | 2,637.2 | 263.72 | +125.55 (+5.00%) | 799 |
| 26 Oct 2007 | INR | 2,511.65 | 2,511.65 | 2,440 | 2,511.65 | 251.165 | +228.3 (+10.00%) | 4,005 |
| 25 Oct 2007 | INR | 2,124.7 | 2,283.35 | 2,070 | 2,283.35 | 228.335 | +207.55 (+10.00%) | 13,710 |
| 24 Oct 2007 | INR | 2,140 | 2,158.9 | 1,980 | 2,075.8 | 207.58 | +113.15 (+5.77%) | 11,678 |
| 23 Oct 2007 | INR | 1,825 | 1,962.65 | 1,800 | 1,962.65 | 196.265 | +178.4 (+10.00%) | 3,476 |
| 22 Oct 2007 | INR | 1,795 | 1,873 | 1,735 | 1,784.25 | 178.425 | -107.4 (-5.68%) | 2,648 |
| 19 Oct 2007 | INR | 1,990 | 2,088 | 1,891.65 | 1,891.65 | 189.165 | -210.15 (-10.00%) | 8,239 |
| 18 Oct 2007 | INR | 2,173.45 | 2,173.45 | 1,860 | 2,101.8 | 210.18 | +125.9 (+6.37%) | 11,117 |
| 17 Oct 2007 | INR | 1,870 | 1,978.5 | 1,618.8 | 1,975.9 | 197.59 | +177.25 (+9.85%) | 26,737 |
| 16 Oct 2007 | INR | 1,605 | 1,798.65 | 1,525 | 1,798.65 | 179.865 | +299.75 (+20.00%) | 11,839 |
| 15 Oct 2007 | INR | 1,296 | 1,498.9 | 1,285 | 1,498.9 | 149.89 | +263.75 (+21.35%) | 7,628 |
