| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | INR | 1,274.9 | 1,279 | 1,230 | 1,235.15 | 123.515 | -16.85 (-1.35%) | 628 |
| 11 Oct 2007 | INR | 1,259.95 | 1,270 | 1,234.3 | 1,252 | 125.2 | +0.15 (+0.01%) | 720 |
| 10 Oct 2007 | INR | 1,250 | 1,299 | 1,250 | 1,251.85 | 125.185 | +25.65 (+2.09%) | 680 |
| 9 Oct 2007 | INR | 1,172 | 1,245 | 1,172 | 1,226.2 | 122.62 | +8.25 (+0.68%) | 778 |
| 8 Oct 2007 | INR | 1,281.15 | 1,318 | 1,212 | 1,217.95 | 121.795 | -64.35 (-5.02%) | 699 |
| 5 Oct 2007 | INR | 1,296 | 1,325 | 1,276 | 1,282.3 | 128.23 | -17.75 (-1.37%) | 707 |
| 4 Oct 2007 | INR | 1,280.2 | 1,325 | 1,280 | 1,300.05 | 130.005 | -10.35 (-0.79%) | 724 |
| 3 Oct 2007 | INR | 1,290 | 1,360 | 1,289 | 1,310.4 | 131.04 | +14.05 (+1.08%) | 1,733 |
| 1 Oct 2007 | INR | 1,251 | 1,312 | 1,251 | 1,296.35 | 129.635 | +45.35 (+3.63%) | 998 |
| 28 Sep 2007 | INR | 1,280.55 | 1,314.9 | 1,250 | 1,251 | 125.1 | -28.3 (-2.21%) | 700 |
| 27 Sep 2007 | INR | 1,305 | 1,331 | 1,260 | 1,279.3 | 127.93 | -12.7 (-0.98%) | 856 |
| 26 Sep 2007 | INR | 1,250 | 1,346.4 | 1,236.1 | 1,292 | 129.2 | +44.3 (+3.55%) | 1,198 |
| 25 Sep 2007 | INR | 1,329.9 | 1,329.9 | 1,233 | 1,247.7 | 124.77 | -50.3 (-3.88%) | 814 |
| 24 Sep 2007 | INR | 1,347 | 1,347 | 1,290 | 1,298 | 129.8 | +36 (+2.85%) | 774 |
| 21 Sep 2007 | INR | 1,267.8 | 1,360 | 1,240 | 1,262 | 126.2 | +24 (+1.94%) | 2,251 |
| 20 Sep 2007 | INR | 1,220 | 1,265.6 | 1,220 | 1,238 | 123.8 | +23 (+1.89%) | 1,160 |
| 19 Sep 2007 | INR | 1,240 | 1,244 | 1,200 | 1,215 | 121.5 | +19.1 (+1.60%) | 1,403 |
| 18 Sep 2007 | INR | 1,170 | 1,200 | 1,155.2 | 1,195.9 | 119.59 | +41.45 (+3.59%) | 623 |
| 17 Sep 2007 | INR | 1,147.6 | 1,163 | 1,147.55 | 1,154.45 | 115.445 | +2.4 (+0.21%) | 90 |
| 14 Sep 2007 | INR | 1,160 | 1,161 | 1,151.55 | 1,152.05 | 115.205 | -9.3 (-0.80%) | 371 |
| 13 Sep 2007 | INR | 1,188.25 | 1,188.3 | 1,160 | 1,161.35 | 116.135 | -8.65 (-0.74%) | 244 |
| 12 Sep 2007 | INR | 1,152 | 1,184.8 | 1,152 | 1,170 | 117 | -13 (-1.10%) | 234 |
| 11 Sep 2007 | INR | 1,175 | 1,193.5 | 1,165 | 1,183 | 118.3 | -4.85 (-0.41%) | 264 |
| 10 Sep 2007 | INR | 1,149.95 | 1,195 | 1,135 | 1,187.85 | 118.785 | +57.85 (+5.12%) | 456 |
| 7 Sep 2007 | INR | 1,161 | 1,161 | 1,113.05 | 1,130 | 113 | -43.7 (-3.72%) | 303 |
| 6 Sep 2007 | INR | 1,175 | 1,190 | 1,136.65 | 1,173.7 | 117.37 | -4.75 (-0.40%) | 170 |
| 5 Sep 2007 | INR | 1,199.9 | 1,200 | 1,130 | 1,178.45 | 117.845 | +7.45 (+0.64%) | 257 |
| 4 Sep 2007 | INR | 1,190 | 1,240 | 1,142 | 1,171 | 117.1 | -7 (-0.59%) | 389 |
| 3 Sep 2007 | INR | 1,189 | 1,189.95 | 1,157 | 1,178 | 117.8 | +18 (+1.55%) | 204 |
| 31 Aug 2007 | INR | 1,199.7 | 1,199.7 | 1,148 | 1,160 | 116 | +19.95 (+1.75%) | 275 |
