| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 1,098.9 | 1,165.9 | 1,080 | 1,140.05 | 114.005 | +69.05 (+6.45%) | 588 |
| 29 Aug 2007 | INR | 1,050.05 | 1,080 | 1,050 | 1,071 | 107.1 | -3.85 (-0.36%) | 77 |
| 28 Aug 2007 | INR | 1,049.8 | 1,099.8 | 1,049.8 | 1,074.85 | 107.485 | +43.85 (+4.25%) | 219 |
| 27 Aug 2007 | INR | 1,010 | 1,035 | 1,010 | 1,031 | 103.1 | +36 (+3.62%) | 240 |
| 24 Aug 2007 | INR | 1,010 | 1,019.9 | 950 | 995 | 99.5 | +5 (+0.51%) | 180 |
| 23 Aug 2007 | INR | 1,030 | 1,030 | 990 | 990 | 99 | -37 (-3.60%) | 228 |
| 22 Aug 2007 | INR | 1,010 | 1,038 | 1,009 | 1,027 | 102.7 | -8 (-0.77%) | 134 |
| 21 Aug 2007 | INR | 1,050 | 1,057 | 1,010.05 | 1,035 | 103.5 | -16 (-1.52%) | 171 |
| 20 Aug 2007 | INR | 1,074.9 | 1,074.9 | 1,040 | 1,051 | 105.1 | -1 (-0.10%) | 229 |
| 17 Aug 2007 | INR | 1,100 | 1,100 | 1,050 | 1,052 | 105.2 | -42 (-3.84%) | 212 |
| 16 Aug 2007 | INR | 1,130 | 1,135 | 1,082.05 | 1,094 | 109.4 | -12 (-1.08%) | 164 |
| 14 Aug 2007 | INR | 1,090 | 1,110 | 1,087 | 1,106 | 110.6 | +15.75 (+1.44%) | 118 |
| 13 Aug 2007 | INR | 1,120 | 1,120 | 1,060 | 1,090.25 | 109.025 | -9.75 (-0.89%) | 342 |
| 10 Aug 2007 | INR | 1,100 | 1,119 | 1,100 | 1,100 | 110 | -14.5 (-1.30%) | 103 |
| 9 Aug 2007 | INR | 1,097.05 | 1,149.95 | 1,097.05 | 1,114.5 | 111.45 | -22.5 (-1.98%) | 102 |
| 8 Aug 2007 | INR | 1,112.1 | 1,137 | 1,107 | 1,137 | 113.7 | +32 (+2.90%) | 279 |
| 7 Aug 2007 | INR | 1,106 | 1,123.9 | 1,105 | 1,105 | 110.5 | +1.7 (+0.15%) | 56 |
| 6 Aug 2007 | INR | 1,118 | 1,120 | 1,086 | 1,103.3 | 110.33 | +8.3 (+0.76%) | 181 |
| 3 Aug 2007 | INR | 1,103 | 1,139.7 | 1,095 | 1,095 | 109.5 | -25 (-2.23%) | 160 |
| 2 Aug 2007 | INR | 1,100 | 1,126.95 | 1,100 | 1,120 | 112 | -3 (-0.27%) | 196 |
| 1 Aug 2007 | INR | 1,137 | 1,140 | 1,104 | 1,123 | 112.3 | -17 (-1.49%) | 212 |
| 31 Jul 2007 | INR | 1,102.65 | 1,149.7 | 1,102.65 | 1,140 | 114 | +40 (+3.64%) | 142 |
| 30 Jul 2007 | INR | 1,191.05 | 1,191.2 | 1,100 | 1,100 | 110 | -31 (-2.74%) | 414 |
| 27 Jul 2007 | INR | 1,084.9 | 1,158.85 | 1,084.9 | 1,131 | 113.1 | -9.85 (-0.86%) | 209 |
| 26 Jul 2007 | INR | 1,149 | 1,159.9 | 1,138 | 1,140.85 | 114.085 | +0.7 (+0.06%) | 153 |
| 25 Jul 2007 | INR | 1,140 | 1,150 | 1,140 | 1,140.15 | 114.015 | -1.9 (-0.17%) | 117 |
| 24 Jul 2007 | INR | 1,141 | 1,159.95 | 1,136 | 1,142.05 | 114.205 | -9.85 (-0.86%) | 407 |
| 23 Jul 2007 | INR | 1,151 | 1,169 | 1,140 | 1,151.9 | 115.19 | -15.5 (-1.33%) | 265 |
| 20 Jul 2007 | INR | 1,199 | 1,199 | 1,150.6 | 1,167.4 | 116.74 | -8.6 (-0.73%) | 275 |
| 19 Jul 2007 | INR | 1,189 | 1,190 | 1,170 | 1,176 | 117.6 | -2.9 (-0.25%) | 280 |
