| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 1,297.5 | 1,310 | 1,195 | 1,205.5 | 120.55 | -60.5 (-4.78%) | 1,167 |
| 31 Oct 2006 | INR | 1,399 | 1,399 | 1,250 | 1,266 | 126.6 | -98.15 (-7.19%) | 1,368 |
| 30 Oct 2006 | INR | 1,409 | 1,412 | 1,360 | 1,364.15 | 136.415 | -15.9 (-1.15%) | 580 |
| 27 Oct 2006 | INR | 1,377 | 1,420 | 1,375 | 1,380.05 | 138.005 | +8.6 (+0.63%) | 824 |
| 26 Oct 2006 | INR | 1,400 | 1,400 | 1,362.35 | 1,371.45 | 137.145 | -28.55 (-2.04%) | 308 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 1,400 | 140 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 1,400 | 140 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 1,390 | 1,450 | 1,342.05 | 1,400 | 140 | +17.8 (+1.29%) | 1,254 |
| 20 Oct 2006 | INR | 1,479.8 | 1,489 | 1,370 | 1,382.2 | 138.22 | +23.85 (+1.76%) | 2,948 |
| 19 Oct 2006 | INR | 1,268 | 1,358.35 | 1,241.1 | 1,358.35 | 135.835 | +123.45 (+10.00%) | 739 |
| 18 Oct 2006 | INR | 1,243.35 | 1,270 | 1,214 | 1,234.9 | 123.49 | +4.15 (+0.34%) | 698 |
| 17 Oct 2006 | INR | 1,202 | 1,253.95 | 1,201 | 1,230.75 | 123.075 | -43 (-3.38%) | 504 |
| 16 Oct 2006 | INR | 1,330 | 1,369 | 1,251.1 | 1,273.75 | 127.375 | -56.75 (-4.27%) | 3,664 |
| 13 Oct 2006 | INR | 1,390 | 1,400 | 1,310 | 1,330.5 | 133.05 | -26.75 (-1.97%) | 937 |
| 12 Oct 2006 | INR | 1,425 | 1,460 | 1,337 | 1,357.25 | 135.725 | -35.25 (-2.53%) | 1,717 |
| 11 Oct 2006 | INR | 1,395 | 1,460 | 1,361 | 1,392.5 | 139.25 | +27.9 (+2.04%) | 2,889 |
| 10 Oct 2006 | INR | 1,481.1 | 1,489 | 1,351 | 1,364.6 | 136.46 | -72 (-5.01%) | 2,037 |
| 9 Oct 2006 | INR | 1,519.35 | 1,519.35 | 1,411 | 1,436.6 | 143.66 | -82.65 (-5.44%) | 5,324 |
| 6 Oct 2006 | INR | 1,579 | 1,588.85 | 1,399 | 1,519.25 | 151.925 | +195.2 (+14.74%) | 32,008 |
| 5 Oct 2006 | INR | 1,138.9 | 1,324.05 | 1,125.05 | 1,324.05 | 132.405 | +218.05 (+19.72%) | 5,635 |
| 4 Oct 2006 | INR | 1,060 | 1,169.95 | 1,049 | 1,106 | 110.6 | +56 (+5.33%) | 1,901 |
| 3 Oct 2006 | INR | 1,040 | 1,060 | 1,010.25 | 1,050 | 105 | +11.95 (+1.15%) | 695 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 1,038.05 | 103.805 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 1,030.95 | 1,049 | 1,013.05 | 1,038.05 | 103.805 | +11.05 (+1.08%) | 845 |
| 28 Sep 2006 | INR | 1,034.65 | 1,034.65 | 991 | 1,027 | 102.7 | +14.5 (+1.43%) | 750 |
| 27 Sep 2006 | INR | 990 | 1,023 | 990 | 1,012.5 | 101.25 | +33.65 (+3.44%) | 615 |
| 26 Sep 2006 | INR | 990 | 993.95 | 975.25 | 978.85 | 97.885 | -15 (-1.51%) | 328 |
| 25 Sep 2006 | INR | 980 | 999 | 978 | 993.85 | 99.385 | +18.8 (+1.93%) | 661 |
| 22 Sep 2006 | INR | 984.95 | 1,000 | 975 | 975.05 | 97.505 | -10.6 (-1.08%) | 372 |
| 21 Sep 2006 | INR | 999 | 1,029 | 975.25 | 985.65 | 98.565 | +25.65 (+2.67%) | 1,655 |
