| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 891 | 1,015 | 891 | 960 | 96 | +65.15 (+7.28%) | 1,411 |
| 19 Sep 2006 | INR | 904.45 | 904.45 | 887.05 | 894.85 | 89.485 | +4.85 (+0.54%) | 443 |
| 18 Sep 2006 | INR | 909.95 | 909.95 | 885.4 | 890 | 89 | +10 (+1.14%) | 463 |
| 15 Sep 2006 | INR | 875.5 | 896.95 | 873 | 880 | 88 | -0.05 (-0.01%) | 234 |
| 14 Sep 2006 | INR | 888.15 | 901 | 880.05 | 880.05 | 88.005 | -19.95 (-2.22%) | 361 |
| 13 Sep 2006 | INR | 900 | 909.95 | 889.8 | 900 | 90 | +3.75 (+0.42%) | 305 |
| 12 Sep 2006 | INR | 895.1 | 915 | 882.1 | 896.25 | 89.625 | +6.1 (+0.69%) | 536 |
| 11 Sep 2006 | INR | 919.95 | 919.95 | 890.05 | 890.15 | 89.015 | -17.7 (-1.95%) | 399 |
| 8 Sep 2006 | INR | 910 | 920 | 905 | 907.85 | 90.785 | +1.35 (+0.15%) | 244 |
| 7 Sep 2006 | INR | 919.95 | 920 | 901.05 | 906.5 | 90.65 | +9.95 (+1.11%) | 241 |
| 6 Sep 2006 | INR | 880 | 908.95 | 880 | 896.55 | 89.655 | +20.55 (+2.35%) | 430 |
| 5 Sep 2006 | INR | 889.85 | 890 | 875.1 | 876 | 87.6 | -8.95 (-1.01%) | 277 |
| 4 Sep 2006 | INR | 885.05 | 894.95 | 875 | 884.95 | 88.495 | -2 (-0.23%) | 542 |
| 1 Sep 2006 | INR | 917 | 917 | 860.15 | 886.95 | 88.695 | +9.9 (+1.13%) | 196 |
| 31 Aug 2006 | INR | 910 | 910 | 877 | 877.05 | 87.705 | -32.95 (-3.62%) | 150 |
| 30 Aug 2006 | INR | 899 | 910 | 880 | 910 | 91 | +18 (+2.02%) | 461 |
| 29 Aug 2006 | INR | 900 | 902 | 880 | 892 | 89.2 | +4.1 (+0.46%) | 166 |
| 28 Aug 2006 | INR | 909.95 | 910 | 865.05 | 887.9 | 88.79 | -7.05 (-0.79%) | 207 |
| 25 Aug 2006 | INR | 900 | 910 | 871.05 | 894.95 | 89.495 | -2.05 (-0.23%) | 195 |
| 24 Aug 2006 | INR | 901 | 911 | 890 | 897 | 89.7 | -11 (-1.21%) | 136 |
| 23 Aug 2006 | INR | 914.95 | 914.95 | 895 | 908 | 90.8 | +7.95 (+0.88%) | 226 |
| 22 Aug 2006 | INR | 915 | 935 | 900 | 900.05 | 90.005 | -15.5 (-1.69%) | 174 |
| 21 Aug 2006 | INR | 902 | 930 | 902 | 915.55 | 91.555 | -13.45 (-1.45%) | 148 |
| 18 Aug 2006 | INR | 885 | 940 | 885 | 929 | 92.9 | +39 (+4.38%) | 270 |
| 17 Aug 2006 | INR | 941 | 941 | 877 | 890 | 89 | -24.25 (-2.65%) | 523 |
| 16 Aug 2006 | INR | 900.05 | 930 | 890 | 914.25 | 91.425 | +13.25 (+1.47%) | 710 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 901 | 90.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 884.95 | 918 | 867 | 901 | 90.1 | +49.85 (+5.86%) | 405 |
| 11 Aug 2006 | INR | 848 | 865 | 845.05 | 851.15 | 85.115 | +11.15 (+1.33%) | 412 |
| 10 Aug 2006 | INR | 831.05 | 850 | 828.15 | 840 | 84 | -9.45 (-1.11%) | 319 |
