| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 824.9 | 870 | 824.9 | 849.45 | 84.945 | +44.45 (+5.52%) | 157 |
| 8 Aug 2006 | INR | 805 | 810 | 790 | 805 | 80.5 | 0.0 (0.0%) | 198 |
| 7 Aug 2006 | INR | 831 | 834.5 | 805 | 805 | 80.5 | -11 (-1.35%) | 219 |
| 4 Aug 2006 | INR | 805.05 | 824.9 | 805.05 | 816 | 81.6 | -0.75 (-0.09%) | 104 |
| 3 Aug 2006 | INR | 820 | 830 | 815 | 816.75 | 81.675 | +5.75 (+0.71%) | 288 |
| 2 Aug 2006 | INR | 772.05 | 820 | 772.05 | 811 | 81.1 | +6.8 (+0.85%) | 199 |
| 1 Aug 2006 | INR | 784.1 | 815.7 | 784.05 | 804.2 | 80.42 | +2.15 (+0.27%) | 145 |
| 31 Jul 2006 | INR | 780.05 | 820 | 780.05 | 802.05 | 80.205 | +27.25 (+3.52%) | 153 |
| 28 Jul 2006 | INR | 760 | 777.85 | 755.05 | 774.8 | 77.48 | +16.8 (+2.22%) | 227 |
| 27 Jul 2006 | INR | 685.05 | 770 | 685.05 | 758 | 75.8 | 0.0 (0.0%) | 283 |
| 26 Jul 2006 | INR | 749 | 760 | 741.05 | 758 | 75.8 | +10.5 (+1.40%) | 480 |
| 25 Jul 2006 | INR | 770 | 770 | 745.55 | 747.5 | 74.75 | +9.45 (+1.28%) | 324 |
| 24 Jul 2006 | INR | 760 | 770 | 736 | 738.05 | 73.805 | -34 (-4.40%) | 755 |
| 21 Jul 2006 | INR | 800.1 | 800.1 | 772.05 | 772.05 | 77.205 | -35.45 (-4.39%) | 243 |
| 20 Jul 2006 | INR | 793.65 | 813 | 793.65 | 807.5 | 80.75 | -5.15 (-0.63%) | 78 |
| 19 Jul 2006 | INR | 846.95 | 846.95 | 790.05 | 812.65 | 81.265 | -7.35 (-0.90%) | 275 |
| 18 Jul 2006 | INR | 849.95 | 849.95 | 805 | 820 | 82 | +12.15 (+1.50%) | 70 |
| 17 Jul 2006 | INR | 870 | 870 | 807.6 | 807.85 | 80.785 | -17.35 (-2.10%) | 200 |
| 14 Jul 2006 | INR | 815 | 859.95 | 815 | 825.2 | 82.52 | -4.35 (-0.52%) | 193 |
| 13 Jul 2006 | INR | 785 | 840 | 783.05 | 829.55 | 82.955 | -20.35 (-2.39%) | 58 |
| 12 Jul 2006 | INR | 730 | 849.95 | 730 | 849.9 | 84.99 | -0.3 (-0.04%) | 209 |
| 11 Jul 2006 | INR | 852 | 871.45 | 850 | 850.2 | 85.02 | -4.8 (-0.56%) | 51 |
| 10 Jul 2006 | INR | 870 | 870 | 843.15 | 855 | 85.5 | +3 (+0.35%) | 204 |
| 7 Jul 2006 | INR | 865 | 892 | 852 | 852 | 85.2 | -15 (-1.73%) | 335 |
| 6 Jul 2006 | INR | 885.7 | 885.7 | 865 | 867 | 86.7 | -13 (-1.48%) | 30 |
| 5 Jul 2006 | INR | 880 | 897.95 | 856.1 | 880 | 88 | +9 (+1.03%) | 63 |
| 4 Jul 2006 | INR | 860.05 | 872 | 860.05 | 871 | 87.1 | +1 (+0.11%) | 47 |
| 3 Jul 2006 | INR | 899 | 899 | 852.05 | 870 | 87 | 0.0 (0.0%) | 173 |
| 30 Jun 2006 | INR | 882 | 904 | 870 | 870 | 87 | +7.95 (+0.92%) | 179 |
| 29 Jun 2006 | INR | 802 | 907 | 801.05 | 862.05 | 86.205 | -48.95 (-5.37%) | 96 |
